Advik Capital Ltd.

BSE: 539773

₹0.95

▲ 0.13 (13.68%)

As of Nov 06, 15:31 · Volume 9,75,320

₹0.96

▲ 0.13 (13.54%)

As of Nov 06, 16:01 · Volume 6,31,304

Price Chart

Today's Range · NSE

0.95

Low0.82

High0.97

52-Week Range · NSE

0.95

Low0.72

High1.27

Today's Range · BSE

0.96

Low0.81

High0.97

52-Week Range · BSE

0.96

Low0.73

High1.95

Quote Details

Prev. Close	0.82
Open Price	0.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.82 / 0.97
52 Wk Low/High	0.72 / 1.27
Market Cap (Crs)	Rs 0

Prev. Close	0.83
Open Price	0.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.81 / 0.97
52 Wk Low/High	0.73 / 1.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.80	+18.75%	Bullish
10-SMA	0.82	+15.85%	Bullish
20-SMA	0.89	+6.74%	Bullish
50-SMA	0.99	-4.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.82	+17.07%	Bullish
10-SMA	0.83	+15.66%	Bullish
20-SMA	0.90	+6.67%	Bullish
50-SMA	0.99	-3.03%	Bearish
100-SMA	1.13	-15.04%	Bearish
200-SMA	1.34	-28.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.81	0.82	+1.23% ↗	0.87	0.80	3,36,816
04 Nov 2026	0.82	0.80	-2.44% ↘	0.82	0.79	1,62,609
03 Nov 2026	0.82	0.79	-3.66% ↘	0.86	0.75	4,06,399
02 Nov 2026	0.80	0.80	+0.00% ↗	0.91	0.72	7,88,582
30 Oct 2026	0.80	0.79	-1.25% ↘	0.81	0.78	2,03,158
29 Oct 2026	0.80	0.80	+0.00% ↗	0.83	0.76	2,99,403
28 Oct 2026	0.82	0.78	-4.88% ↘	0.82	0.76	7,10,232
27 Oct 2026	0.87	0.81	-6.90% ↘	0.89	0.81	11,18,645
26 Oct 2026	0.91	0.86	-5.49% ↘	0.92	0.83	7,51,305
23 Oct 2026	0.94	0.90	-4.26% ↘	0.94	0.88	2,42,210

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.82	0.83	+1.22% ↗	0.87	0.81	4,27,885
04 Nov 2026	0.80	0.81	+1.25% ↗	0.84	0.79	1,76,552
03 Nov 2026	0.81	0.84	+3.70% ↗	0.90	0.79	2,46,723
02 Nov 2026	0.79	0.82	+3.80% ↗	0.84	0.73	1,58,053
30 Oct 2026	0.78	0.79	+1.28% ↗	0.82	0.78	67,148
29 Oct 2026	0.77	0.80	+3.90% ↗	0.82	0.77	1,14,364
28 Oct 2026	0.81	0.79	-2.47% ↘	0.82	0.75	3,22,473
27 Oct 2026	0.86	0.81	-5.81% ↘	0.89	0.80	1,10,831
26 Oct 2026	0.89	0.85	-4.49% ↘	0.92	0.85	2,38,740
23 Oct 2026	0.91	0.91	+0.00% ↗	0.96	0.87	1,15,681

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article