AJ

Advit Jewels Ltd.

NSE BSE

₹323.50 LIVE

▲ 10.70 (3.31%)

As of Nov 06, 15:31 · Volume 1,49,620

₹323 LIVE

▲ 12.70 (3.93%)

As of Nov 06, 16:01 · Volume 23,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.50

Low297.20

High327.95

52-Week Range · NSE

323.50

Low161.60

High406.80

Today's Range · BSE

323

Low294.80

High325.80

52-Week Range · BSE

323

Low161

High405.10

Quote Details

Prev. Close	312.80
Open Price	298.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.20 / 327.95
52 Wk Low/High	161.60 / 406.80
Market Cap (Crs)	Rs 0

Prev. Close	310.30
Open Price	298.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	294.80 / 325.80
52 Wk Low/High	161 / 405.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	321.02	+0.77%	Bullish
10-SMA	337.67	-4.20%	Bearish
20-SMA	357.68	-9.56%	Bearish
50-SMA	307.29	+5.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	320.74	+0.70%	Bullish
10-SMA	337.72	-4.36%	Bearish
20-SMA	357.49	-9.65%	Bearish
50-SMA	307.36	+5.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	284.05	312.80	+10.12% ↗	313.60	283.80	1,66,591
04 Nov 2026	298.70	298.70	+0.00% ↗	314	298.70	46,218
03 Nov 2026	314.40	314.40	+0.00% ↗	314.40	314.40	2,40,480
02 Nov 2026	333.15	330.90	-0.68% ↘	337.20	330.90	1,24,910
30 Oct 2026	365	348.30	-4.58% ↘	366.35	347.10	3,23,235
29 Oct 2026	365	365.35	+0.10% ↗	375.50	360.10	3,92,199
28 Oct 2026	356.90	364.10	+2.02% ↗	366.20	348	2,06,521
27 Oct 2026	330.55	348.80	+5.52% ↗	354.80	327	6,05,569
26 Oct 2026	338.20	337.95	-0.07% ↘	353.65	337.65	1,66,674
23 Oct 2026	374.10	355.40	-5.00% ↘	375	355.40	2,22,602

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285	310.30	+8.88% ↗	313.85	284.05	40,057
04 Nov 2026	298.95	298.95	+0.00% ↗	305	298.95	10,798
03 Nov 2026	314.65	314.65	+0.00% ↗	314.65	314.65	2,224
02 Nov 2026	340	331.20	-2.59% ↘	340	331.20	6,205
30 Oct 2026	365.35	348.60	-4.58% ↘	366	346.45	20,218
29 Oct 2026	365.60	364.65	-0.26% ↘	373.60	361	31,863
28 Oct 2026	345.05	364.70	+5.69% ↗	367.10	345.05	23,905
27 Oct 2026	330.55	349.65	+5.78% ↗	353.50	327.50	38,418
26 Oct 2026	371	339.15	-8.58% ↘	371	337.55	15,554
23 Oct 2026	376.70	355.30	-5.68% ↘	376.70	355.30	5,174