AJ

Advit Jewels Ltd.

NSE BSE

₹269.28 LIVE

▲ 1.77 (0.66%)

As of Sep 11, 16:08 · Volume 3,68,989

₹270 LIVE

▲ 1.45 (0.54%)

As of Sep 11, 16:01 · Volume 38,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

269.28

Low261

High273.96

52-Week Range · NSE

269.28

Low161.60

High289

Today's Range · BSE

270

Low261.60

High272.25

52-Week Range · BSE

270

Low161

High289

Quote Details

Prev. Close	267.51
Open Price	264.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	269.28 (268)
Today's Low/High	261 / 273.96
52 Wk Low/High	161.60 / 289
Market Cap (Crs)	Rs 0

Prev. Close	268.55
Open Price	264.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261.60 / 272.25
52 Wk Low/High	161 / 289

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.11	-1.40%	Bearish
10-SMA	258.39	+4.21%	Bullish
20-SMA	229.79	+17.19%	Bullish
50-SMA	205.27	+31.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	273.41	-1.25%	Bearish
10-SMA	258.59	+4.41%	Bullish
20-SMA	230	+17.39%	Bullish
50-SMA	205.17	+31.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	283	267.51	-5.47% ↘	289	263	7,42,523
09 Sep 2026	274.80	277.98	+1.16% ↗	285	271.13	7,14,676
08 Sep 2026	273.01	275.04	+0.74% ↗	283.95	266.94	8,48,380
07 Sep 2026	270.40	276.32	+2.19% ↗	288.30	270.40	18,32,168
04 Sep 2026	249.90	268.68	+7.52% ↗	268.68	247.06	19,15,247
03 Sep 2026	246.90	244.26	-1.07% ↘	253.80	239.32	19,47,346
02 Sep 2026	233.34	246.17	+5.50% ↗	258.99	233.34	12,38,324
01 Sep 2026	240.32	237.07	-1.35% ↘	247.55	233.30	7,59,953
31 Aug 2026	248	240.32	-3.10% ↘	258.50	236.11	17,61,091
28 Aug 2026	259.80	250.51	-3.58% ↘	264.87	245.31	29,50,380

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	283.75	268.55	-5.36% ↘	289	262.40	51,503
09 Sep 2026	273.65	277.75	+1.50% ↗	285	271.30	60,782
08 Sep 2026	273.55	276.05	+0.91% ↗	283.60	268	54,834
07 Sep 2026	270.65	275.45	+1.77% ↗	288.25	270.65	1,54,361
04 Sep 2026	248.75	269.25	+8.24% ↗	269.25	246.80	2,34,514
03 Sep 2026	247	244.80	-0.89% ↘	253.65	239.90	73,413
02 Sep 2026	230.25	246.10	+6.88% ↗	258.95	230.25	86,630
01 Sep 2026	238.40	238.05	-0.15% ↘	247.50	234	60,225
31 Aug 2026	248.25	240.35	-3.18% ↘	259	236	92,876
28 Aug 2026	259.70	249.55	-3.91% ↘	264.35	246.55	1,22,196