AT

Aegeus Technologies Ltd.

BSE

₹144.50 LIVE

▼ -0.65 (-0.45%)

As of Sep 11, 16:01 · Volume 1,21,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144.50

Low140

High154.50

52-Week Range · BSE

144.50

Low111

High173.75

Quote Details

Prev. Close	145.15
Open Price	153
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 154.50
52 Wk Low/High	111 / 173.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.97	+12.04%	Bullish
10-SMA	126.69	+14.06%	Bullish
20-SMA	140.63	+2.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129	145.15	+12.52% ↗	147.60	127.90	2,43,600
09 Sep 2026	125	123	-1.60% ↘	127.50	122	37,200
08 Sep 2026	132	124.10	-5.98% ↘	133.80	123.55	26,400
07 Sep 2026	122	128.10	+5.00% ↗	134	120.15	45,600
04 Sep 2026	125	124.50	-0.40% ↘	126	121	36,000
03 Sep 2026	123	125.80	+2.28% ↗	133.50	123	1,16,400
02 Sep 2026	112.50	120.50	+7.11% ↗	132	111	1,41,600
01 Sep 2026	125.95	117.30	-6.87% ↘	125.95	113.10	2,05,200
31 Aug 2026	134.40	124	-7.74% ↘	134.40	121.05	1,86,000
28 Aug 2026	138.85	134.40	-3.20% ↘	139.45	132.50	67,200