AC

Aelea Commodities Ltd.

BSE: 544213

BSE

₹156.90 LIVE

▲ 8.10 (5.16%)

As of Sep 11, 16:01 · Volume 38,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

156.90

Low145.75

High159

52-Week Range · BSE

156.90

Low106

High230

Quote Details

Prev. Close	148.80
Open Price	148.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.75 / 159
52 Wk Low/High	106 / 230

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.79	+2.02%	Bullish
10-SMA	152.44	+2.93%	Bullish
20-SMA	146.47	+7.12%	Bullish
50-SMA	147.42	+6.43%	Bullish
100-SMA	150.37	+4.34%	Bullish
200-SMA	144.61	+8.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	151.05	148.80	-1.49% ↘	153.10	146	19,800
09 Sep 2026	155.50	151.05	-2.86% ↘	155.50	150.10	20,400
08 Sep 2026	154	155.50	+0.97% ↗	158	153.15	30,000
07 Sep 2026	163	153.55	-5.80% ↘	163	152	46,800
04 Sep 2026	161.95	160.05	-1.17% ↘	166	153	50,400
03 Sep 2026	150	159	+6.00% ↗	160	149.80	70,800
02 Sep 2026	147.10	151.15	+2.75% ↗	151.40	147.10	21,000
01 Sep 2026	149.95	149.90	-0.03% ↘	151.90	148	32,400
31 Aug 2026	151	148	-1.99% ↘	151.75	147.95	34,800
28 Aug 2026	142	147.35	+3.77% ↗	151.95	139	82,800