AC

Aelea Commodities Ltd.

BSE: 544213

BSE

₹108.80 LIVE

▼ -3.40 (-3.13%)

As of Nov 06, 16:01 · Volume 45,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

108.80

Low108.50

High112.20

52-Week Range · BSE

108.80

Low102.20

High189.90

Quote Details

Prev. Close	112.20
Open Price	112.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.50 / 112.20
52 Wk Low/High	102.20 / 189.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.02	-12.97%	Bearish
10-SMA	128.83	-15.55%	Bearish
20-SMA	134.71	-19.23%	Bearish
50-SMA	143.90	-24.39%	Bearish
100-SMA	146.91	-25.94%	Bearish
200-SMA	142.35	-23.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	110.05	112.20	+1.95% ↗	114.90	102.20	97,200
04 Nov 2026	126	109.75	-12.90% ↘	126	109	2,47,200
03 Nov 2026	128.40	124.05	-3.39% ↘	133.70	118.55	1,44,000
02 Nov 2026	139.10	140	+0.65% ↗	142	139.10	12,000
30 Oct 2026	139.65	139.10	-0.39% ↘	140	136.25	7,200
29 Oct 2026	128.60	139.10	+8.16% ↗	142.55	128.60	25,200
28 Oct 2026	132.45	133	+0.42% ↗	133	131	12,600
27 Oct 2026	132	132.95	+0.72% ↗	132.95	132	3,000
26 Oct 2026	127.10	128.50	+1.10% ↗	130	123.35	11,400
23 Oct 2026	132.45	129.60	-2.15% ↘	133.50	126.60	12,000