A

Aequs Ltd.

BSE: 544634 · NSE: AEQUS

NSE BSE

₹225.97 LIVE

▼ -3.99 (-1.77%)

As of Sep 11, 16:08 · Volume 24,50,720

₹226.05 LIVE

▼ -4.05 (-1.79%)

As of Sep 11, 16:01 · Volume 2,47,232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

225.97

Low222.11

High228.90

52-Week Range · NSE

225.97

Low113.30

High274.39

Today's Range · BSE

226.05

Low222.30

High228.95

52-Week Range · BSE

226.05

Low113.65

High274.60

Quote Details

Prev. Close	229.96
Open Price	228.10
Bid Price (Qty)	225.97 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	222.11 / 228.90
52 Wk Low/High	113.30 / 274.39
Market Cap (Crs)	Rs 0

Prev. Close	230.10
Open Price	228.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222.30 / 228.95
52 Wk Low/High	113.65 / 274.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	233.69	-3.30%	Bearish
10-SMA	239.91	-5.81%	Bearish
20-SMA	247.48	-8.69%	Bearish
50-SMA	241.75	-6.53%	Bearish
100-SMA	221.30	+2.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	233.78	-3.31%	Bearish
10-SMA	239.93	-5.79%	Bearish
20-SMA	247.47	-8.66%	Bearish
50-SMA	241.76	-6.50%	Bearish
100-SMA	221.33	+2.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	230.46	229.96	-0.22% ↘	235.20	228.52	17,02,460
09 Sep 2026	232	230.55	-0.62% ↘	235.41	228.65	24,39,713
08 Sep 2026	233.86	231.90	-0.84% ↘	239.75	229.70	28,64,307
07 Sep 2026	242.42	233.86	-3.53% ↘	242.72	233	24,61,232
04 Sep 2026	247.90	242.18	-2.31% ↘	249	241	18,02,739
03 Sep 2026	246.50	247.23	+0.30% ↗	256.20	244.61	50,20,432
02 Sep 2026	245	245.62	+0.25% ↗	248.15	241.03	16,68,299
01 Sep 2026	244.34	247.47	+1.28% ↗	248.63	241.35	22,45,052
31 Aug 2026	245.50	244.34	-0.47% ↘	248	240.52	15,28,830
28 Aug 2026	246.66	245.99	-0.27% ↘	248	243.29	13,29,838

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	230.70	230.10	-0.26% ↘	235.25	228.55	1,12,184
09 Sep 2026	232.25	230.35	-0.82% ↘	235.55	228.50	2,32,608
08 Sep 2026	234	232.25	-0.75% ↘	239.85	229.75	3,00,128
07 Sep 2026	242.30	233.90	-3.47% ↘	243.10	232.90	5,05,240
04 Sep 2026	247.40	242.30	-2.06% ↘	249	241.25	2,75,636
03 Sep 2026	247.75	247.35	-0.16% ↘	256.35	244.90	2,07,583
02 Sep 2026	246.05	245.30	-0.30% ↘	248.05	241	71,248
01 Sep 2026	247.25	247.25	+0.00% ↗	248.30	241.35	1,66,740
31 Aug 2026	245.20	244.35	-0.35% ↘	248.10	240.75	2,02,089
28 Aug 2026	246.40	246.10	-0.12% ↘	248.65	243.45	1,55,437