Aequs Ltd.

BSE: 544634 · NSE: AEQUS

₹219.54

▼ -3.10 (-1.41%)

As of Nov 06, 15:31 · Volume 22,64,326

₹219.80

▼ -2.65 (-1.21%)

As of Nov 06, 16:01 · Volume 1,49,125

Price Chart

Today's Range · NSE

219.54

Low215.55

High221.50

52-Week Range · NSE

219.54

Low113.30

High294.70

Today's Range · BSE

219.80

Low215.60

High221.95

52-Week Range · BSE

219.80

Low113.65

High294.90

Quote Details

Prev. Close	222.64
Open Price	220.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.55 / 221.50
52 Wk Low/High	113.30 / 294.70
Market Cap (Crs)	Rs 14,723.79 Cr

Prev. Close	222.45
Open Price	221.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.60 / 221.95
52 Wk Low/High	113.65 / 294.90

Key Fundamentals

Market Cap (Crs)

14,723.79 Cr

P/E

EPS

0.74

Book Value

27.85

P/BV

10.29

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.27	+2.46%	Bullish
10-SMA	219.84	-0.14%	Bearish
20-SMA	240.27	-8.63%	Bearish
50-SMA	244.79	-10.31%	Bearish
100-SMA	240.71	-8.79%	Bearish
200-SMA	198.94	+10.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.25	+2.59%	Bullish
10-SMA	219.90	-0.05%	Bearish
20-SMA	240.32	-8.54%	Bearish
50-SMA	244.81	-10.22%	Bearish
100-SMA	240.73	-8.69%	Bearish
200-SMA	198.92	+10.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	224.70	222.64	-0.92% ↘	228	220.93	28,22,531
04 Nov 2026	211.39	219.59	+3.88% ↗	220.50	207.16	42,95,367
03 Nov 2026	208.50	209.39	+0.43% ↗	212.75	207.35	20,09,698
02 Nov 2026	213.10	206.67	-3.02% ↘	216.16	205.30	30,68,702
30 Oct 2026	218	213.05	-2.27% ↘	218.45	211	22,66,472
29 Oct 2026	211.80	218.05	+2.95% ↗	222.10	210.85	47,69,001
28 Oct 2026	218.90	211.95	-3.17% ↘	218.90	208.30	62,22,455
27 Oct 2026	213	219.10	+2.86% ↗	223.10	196.50	3,87,15,090
26 Oct 2026	235.95	242.40	+2.73% ↗	245.75	232.75	30,84,000
23 Oct 2026	246	235.55	-4.25% ↘	246	232.60	47,98,594

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	224.95	222.45	-1.11% ↘	228.05	220.85	3,41,742
04 Nov 2026	212.55	219.80	+3.41% ↗	222	207.30	2,08,756
03 Nov 2026	208.80	209.30	+0.24% ↗	212.75	207.30	2,04,251
02 Nov 2026	213.60	206.70	-3.23% ↘	216	205.35	2,12,687
30 Oct 2026	218.25	213	-2.41% ↘	218.30	210.95	2,91,915
29 Oct 2026	214	218.30	+2.01% ↗	222	211.10	2,63,239
28 Oct 2026	218	211.90	-2.80% ↘	218	208.15	20,69,691
27 Oct 2026	213.55	219.80	+2.93% ↗	223	196.55	19,28,395
26 Oct 2026	235.85	242.10	+2.65% ↗	245.80	232.90	2,77,994
23 Oct 2026	245.75	235.65	-4.11% ↘	246	232.55	2,21,325

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article