Aerpace Industries Ltd.

BSE: 534733

BSE

₹59.64

▲ 8.36 (14.02%)

As of Nov 06, 16:01 · Volume 38,42,709

Price Chart

Today's Range · BSE

59.64

Low49.98

High60.50

52-Week Range · BSE

59.64

Low16.70

High52.48

Quote Details

Prev. Close	51.28
Open Price	52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.98 / 60.50
52 Wk Low/High	16.70 / 52.48

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.16	+32.06%	Bullish
10-SMA	41.12	+45.04%	Bullish
20-SMA	38.92	+53.24%	Bullish
50-SMA	38.26	+55.88%	Bullish
100-SMA	35.33	+68.81%	Bullish
200-SMA	29.80	+100.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	49	51.28	+4.65% ↗	52.48	47.62	16,27,958
04 Nov 2026	50.99	47.20	-7.43% ↘	51.50	44	13,56,869
03 Nov 2026	42.01	48.83	+16.23% ↗	49	42.01	30,26,767
02 Nov 2026	39.02	40.84	+4.66% ↗	42.40	39.02	9,77,146
30 Oct 2026	38.75	37.64	-2.86% ↘	40.65	37.26	3,75,630
29 Oct 2026	39.80	39.22	-1.46% ↘	39.99	38.05	5,20,281
28 Oct 2026	36.55	38.25	+4.65% ↗	38.36	36.31	4,35,157
27 Oct 2026	35.05	36.54	+4.25% ↗	37.27	35	1,75,445
26 Oct 2026	35.93	35.50	-1.20% ↘	35.93	35.08	1,07,847
23 Oct 2026	35.90	35.93	+0.08% ↗	36.36	34.72	2,76,205

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article