AI

Aerpace Industries Ltd.

BSE: 534733

BSE

₹36.15 LIVE

▼ -0.73 (-2.02%)

As of Sep 11, 16:01 · Volume 1,75,919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.15

Low36.15

High36.15

52-Week Range · BSE

36.15

Low16.70

High42.44

Quote Details

Prev. Close	36.88
Open Price	36.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.15 / 36.15
52 Wk Low/High	16.70 / 42.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.41	-5.88%	Bearish
10-SMA	39.58	-8.67%	Bearish
20-SMA	36.83	-1.85%	Bearish
50-SMA	34.32	+5.33%	Bullish
100-SMA	29.86	+21.06%	Bullish
200-SMA	27.16	+33.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.88	36.88	+0.00% ↗	36.88	36.88	45,708
09 Sep 2026	37.63	37.63	+0.00% ↗	37.63	37.63	14,329
08 Sep 2026	38.39	38.39	+0.00% ↗	38.39	38.39	36,632
07 Sep 2026	39.17	39.17	+0.00% ↗	39.17	39.17	48,928
04 Sep 2026	39.96	39.96	+0.00% ↗	39.96	39.96	21,920
03 Sep 2026	40.77	40.77	+0.00% ↗	40.77	40.77	50,048
02 Sep 2026	41.60	41.60	+0.00% ↗	41.60	41.60	1,10,089
01 Sep 2026	40.35	42.44	+5.18% ↗	42.44	40.35	10,29,880
31 Aug 2026	38.50	40.42	+4.99% ↗	40.42	37.75	22,86,970
28 Aug 2026	37	38.50	+4.05% ↗	38.50	36.72	15,73,871