AI

Aether Industries Ltd.

BSE: 543534 · NSE: AETHER

NSE BSE

₹1,674.70 LIVE

▲ 34.40 (2.05%)

As of Sep 11, 16:08 · Volume 3,52,268

₹1,681 LIVE

▲ 38.30 (2.28%)

As of Sep 11, 16:01 · Volume 14,741

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,674.70

Low1,600.10

High1,691.50

52-Week Range · NSE

1,674.70

Low726.45

High1,717

Today's Range · BSE

1,681

Low1,600.90

High1,691.40

52-Week Range · BSE

1,681

Low723.15

High1,716.30

Quote Details

Prev. Close	1,640.30
Open Price	1,629.90
Bid Price (Qty)	1,674.70 (87)
Offer Price (Qty)	0 (0)
Today's Low/High	1,600.10 / 1,691.50
52 Wk Low/High	726.45 / 1,717
Market Cap (Crs)	Rs 0

Prev. Close	1,642.70
Open Price	1,633.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,600.90 / 1,691.40
52 Wk Low/High	723.15 / 1,716.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,627.84	+2.88%	Bullish
10-SMA	1,651.21	+1.42%	Bullish
20-SMA	1,645.58	+1.77%	Bullish
50-SMA	1,553.53	+7.80%	Bullish
100-SMA	1,363.34	+22.84%	Bullish
200-SMA	1,172.69	+42.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,628.79	+3.21%	Bullish
10-SMA	1,651.95	+1.76%	Bullish
20-SMA	1,645.94	+2.13%	Bullish
50-SMA	1,553.68	+8.19%	Bullish
100-SMA	1,363.42	+23.29%	Bullish
200-SMA	1,172.65	+43.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,620.80	1,640.30	+1.20% ↗	1,662.50	1,586.40	3,49,496
09 Sep 2026	1,640	1,610.90	-1.77% ↘	1,678.80	1,605.10	2,17,203
08 Sep 2026	1,622	1,642.90	+1.29% ↗	1,647.60	1,592.60	1,30,630
07 Sep 2026	1,621	1,619.50	-0.09% ↘	1,635	1,604.80	1,22,482
04 Sep 2026	1,660.10	1,625.60	-2.08% ↘	1,666.30	1,614.30	2,05,632
03 Sep 2026	1,662.70	1,654.70	-0.48% ↘	1,692.80	1,650.20	1,37,904
02 Sep 2026	1,685	1,646.40	-2.29% ↘	1,693.70	1,641.10	2,32,941
01 Sep 2026	1,700	1,683.70	-0.96% ↘	1,700	1,667.40	1,02,406
31 Aug 2026	1,703.40	1,691.30	-0.71% ↘	1,707.80	1,636.50	3,54,417
28 Aug 2026	1,685.50	1,696.80	+0.67% ↗	1,717	1,664	4,43,550

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,608.05	1,642.70	+2.15% ↗	1,661.15	1,589.70	22,411
09 Sep 2026	1,633.95	1,612.65	-1.30% ↘	1,675.50	1,604.35	9,880
08 Sep 2026	1,617	1,643.35	+1.63% ↗	1,647.05	1,592.55	5,333
07 Sep 2026	1,614.10	1,618.80	+0.29% ↗	1,635.10	1,600.90	11,509
04 Sep 2026	1,660.50	1,626.45	-2.05% ↘	1,660.55	1,614.70	17,734
03 Sep 2026	1,666.55	1,656.35	-0.61% ↘	1,690.95	1,650.30	11,936
02 Sep 2026	1,680.55	1,646.05	-2.05% ↘	1,693.20	1,642.20	12,446
01 Sep 2026	1,703.60	1,684.05	-1.15% ↘	1,703.60	1,668	9,608
31 Aug 2026	1,708.95	1,692.30	-0.97% ↘	1,708.95	1,636.10	16,276
28 Aug 2026	1,697.75	1,696.80	-0.06% ↘	1,716.30	1,664	12,831