Aether Industries Ltd.

BSE: 543534 · NSE: AETHER

₹1,561.80

▲ 9.50 (0.61%)

As of Nov 06, 15:31 · Volume 1,87,898

₹1,560.25

▲ 7.60 (0.49%)

As of Nov 06, 16:01 · Volume 13,949

Price Chart

Today's Range · NSE

1,561.80

Low1,526.90

High1,575

52-Week Range · NSE

1,561.80

Low728

High1,814.10

Today's Range · BSE

1,560.25

Low1,526.10

High1,572.40

52-Week Range · BSE

1,560.25

Low723.15

High1,813

Quote Details

Prev. Close	1,552.30
Open Price	1,543.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,526.90 / 1,575
52 Wk Low/High	728 / 1,814.10
Market Cap (Crs)	Rs 20,730.68 Cr

Prev. Close	1,552.65
Open Price	1,541.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,526.10 / 1,572.40
52 Wk Low/High	723.15 / 1,813

Key Fundamentals

Market Cap (Crs)

20,730.68 Cr

P/E

94.45

EPS

13.08

Book Value

181.59

P/BV

8.23

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,546.42	+0.99%	Bullish
10-SMA	1,532.31	+1.92%	Bullish
20-SMA	1,578.05	-1.03%	Bearish
50-SMA	1,632.09	-4.31%	Bearish
100-SMA	1,541.80	+1.30%	Bullish
200-SMA	1,308.32	+19.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,547.66	+0.81%	Bullish
10-SMA	1,532.95	+1.78%	Bullish
20-SMA	1,578.54	-1.16%	Bearish
50-SMA	1,632.35	-4.42%	Bearish
100-SMA	1,541.93	+1.19%	Bullish
200-SMA	1,308.35	+19.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,564	1,552.30	-0.75% ↘	1,574.90	1,534.50	1,72,572
04 Nov 2026	1,507.20	1,540.70	+2.22% ↗	1,551	1,491.20	1,83,315
03 Nov 2026	1,520.50	1,501.10	-1.28% ↘	1,537	1,490.30	4,43,930
02 Nov 2026	1,613	1,521.80	-5.65% ↘	1,613	1,497	7,76,644
30 Oct 2026	1,597.40	1,616.20	+1.18% ↗	1,692.40	1,515	22,58,967
29 Oct 2026	1,590	1,581	-0.57% ↘	1,603.90	1,563.60	2,70,140
28 Oct 2026	1,550	1,588.40	+2.48% ↗	1,604.10	1,520.80	3,33,170
27 Oct 2026	1,493	1,537.40	+2.97% ↗	1,543	1,460	2,95,243
26 Oct 2026	1,406.90	1,471.50	+4.59% ↗	1,494.70	1,376	5,23,498
23 Oct 2026	1,450.40	1,412.70	-2.60% ↘	1,454.60	1,400.50	2,32,518

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,562.30	1,552.65	-0.62% ↘	1,573.90	1,534.30	10,972
04 Nov 2026	1,505.65	1,542.85	+2.47% ↗	1,553.75	1,486.15	21,428
03 Nov 2026	1,524.85	1,501.85	-1.51% ↘	1,536	1,489.05	16,486
02 Nov 2026	1,607.30	1,520.50	-5.40% ↘	1,607.30	1,496.95	54,211
30 Oct 2026	1,598.95	1,620.45	+1.34% ↗	1,693.80	1,517.30	1,02,997
29 Oct 2026	1,587.05	1,579.90	-0.45% ↘	1,599.55	1,564.60	16,204
28 Oct 2026	1,538	1,586.90	+3.18% ↗	1,601.20	1,520	25,693
27 Oct 2026	1,501	1,538	+2.47% ↗	1,541.95	1,460.45	26,311
26 Oct 2026	1,405	1,472.45	+4.80% ↗	1,496.25	1,380	37,986
23 Oct 2026	1,435.10	1,413.95	-1.47% ↘	1,454	1,401.05	20,085

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article