AI

Afcons Infrastructure Ltd.

BSE: 544280 · NSE: AFCONS

NSE BSE

₹215.88 LIVE

▼ -3.56 (-1.65%)

As of Nov 06, 15:31 · Volume 3,74,026

₹215.90 LIVE

▼ -3.25 (-1.51%)

As of Nov 06, 16:01 · Volume 21,731

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.88

Low212.64

High216.45

52-Week Range · NSE

215.88

Low203.60

High446.95

Today's Range · BSE

215.90

Low212.80

High218

52-Week Range · BSE

215.90

Low203.60

High446.90

Quote Details

Prev. Close	219.44
Open Price	213.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.64 / 216.45
52 Wk Low/High	203.60 / 446.95
Market Cap (Crs)	Rs 7,939.73 Cr

Prev. Close	219.15
Open Price	218
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.80 / 218
52 Wk Low/High	203.60 / 446.90

Key Fundamentals

Market Cap (Crs)

7,939.73 Cr

P/E

31.57

EPS

7.88

Book Value

136.01

P/BV

1.45

Dividend Yield

0.92

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.14	+1.76%	Bullish
10-SMA	211.95	+1.85%	Bullish
20-SMA	227.07	-4.93%	Bearish
50-SMA	250.75	-13.91%	Bearish
100-SMA	271.95	-20.62%	Bearish
200-SMA	294.51	-26.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.09	+1.80%	Bullish
10-SMA	212.04	+1.82%	Bullish
20-SMA	227.02	-4.90%	Bearish
50-SMA	250.77	-13.91%	Bearish
100-SMA	271.96	-20.61%	Bearish
200-SMA	294.50	-26.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	211.10	219.44	+3.95% ↗	224.97	211.10	12,02,156
04 Nov 2026	210	211.11	+0.53% ↗	213.85	208.39	6,13,796
03 Nov 2026	213	211.40	-0.75% ↘	220.75	209.71	7,83,398
02 Nov 2026	208.37	212.72	+2.09% ↗	215.74	207.62	3,59,530
30 Oct 2026	217	206.04	-5.05% ↘	221	204.15	15,80,648
29 Oct 2026	209	211.66	+1.27% ↗	214.29	203.60	6,89,131
28 Oct 2026	208.95	208.62	-0.16% ↘	211.95	205.56	4,51,286
27 Oct 2026	211.75	209.08	-1.26% ↘	215.60	207.15	4,68,259
26 Oct 2026	217.84	211.55	-2.89% ↘	217.84	211	5,48,019
23 Oct 2026	236.84	217.84	-8.02% ↘	236.84	216.28	9,59,032

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	209.65	219.15	+4.53% ↗	224.95	209.65	1,35,440
04 Nov 2026	210.35	211.20	+0.40% ↗	213.70	208.80	56,616
03 Nov 2026	213	211.35	-0.77% ↘	220.20	210	58,819
02 Nov 2026	208.05	212.65	+2.21% ↗	215.80	208	36,443
30 Oct 2026	216.85	206.10	-4.96% ↘	221	204.60	1,30,853
29 Oct 2026	208.70	212	+1.58% ↗	214.40	203.60	54,918
28 Oct 2026	209.30	208.70	-0.29% ↘	212.10	205.50	36,395
27 Oct 2026	211.25	209.45	-0.85% ↘	215.50	207.50	32,429
26 Oct 2026	217.50	211.75	-2.64% ↘	217.50	211.10	35,981
23 Oct 2026	235.75	218	-7.53% ↘	235.75	216	55,997