A3

Affle 3I Ltd.

BSE: 542752 · NSE: AFFLE

NSE BSE

₹1,567.60 LIVE

▼ -26.40 (-1.68%)

As of Sep 11, 16:08 · Volume 89,489

₹1,575.90 LIVE

▼ -17 (-1.08%)

As of Sep 11, 16:01 · Volume 5,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,567.60

Low1,558.50

High1,586.20

52-Week Range · NSE

1,567.60

Low1,251.30

High2,185.90

Today's Range · BSE

1,575.90

Low1,559

High1,585

52-Week Range · BSE

1,575.90

Low1,251.85

High2,186.80

Quote Details

Prev. Close	1,594
Open Price	1,583.10
Bid Price (Qty)	1,567.60 (19)
Offer Price (Qty)	0 (0)
Today's Low/High	1,558.50 / 1,586.20
52 Wk Low/High	1,251.30 / 2,185.90
Market Cap (Crs)	Rs 22,146.24 Cr

Prev. Close	1,592.90
Open Price	1,585
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,559 / 1,585
52 Wk Low/High	1,251.85 / 2,186.80

Key Fundamentals

Market Cap (Crs)

22,146.24 Cr

P/E

49.35

EPS

9.52

Book Value

145.89

P/BV

5.94

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,606.08	-2.40%	Bearish
10-SMA	1,585.07	-1.10%	Bearish
20-SMA	1,643.23	-4.60%	Bearish
50-SMA	1,593.13	-1.60%	Bearish
100-SMA	1,529.26	+2.51%	Bullish
200-SMA	1,547.88	+1.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,606.10	-1.88%	Bearish
10-SMA	1,585.14	-0.58%	Bearish
20-SMA	1,643.55	-4.12%	Bearish
50-SMA	1,593.13	-1.08%	Bearish
100-SMA	1,529.16	+3.06%	Bullish
200-SMA	1,547.90	+1.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,581.40	1,594	+0.80% ↗	1,617	1,579.80	1,41,274
09 Sep 2026	1,597.60	1,587.30	-0.64% ↘	1,613.60	1,576.30	1,01,630
08 Sep 2026	1,622.20	1,609.40	-0.79% ↘	1,647.70	1,593.10	1,46,367
07 Sep 2026	1,630	1,623.20	-0.42% ↘	1,654.50	1,605.70	4,23,635
04 Sep 2026	1,529	1,616.50	+5.72% ↗	1,645	1,521	32,13,241
03 Sep 2026	1,540	1,519.20	-1.35% ↘	1,540.20	1,489.20	13,25,612
02 Sep 2026	1,561	1,517.90	-2.76% ↘	1,561	1,509	4,43,298
01 Sep 2026	1,590	1,565.10	-1.57% ↘	1,596.80	1,556	1,49,381
31 Aug 2026	1,620.20	1,597.90	-1.38% ↘	1,620.30	1,590	2,41,180
28 Aug 2026	1,650.30	1,620.20	-1.82% ↘	1,659	1,615.90	1,33,536

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,587.30	1,592.90	+0.35% ↗	1,615	1,578.40	8,278
09 Sep 2026	1,604	1,586.40	-1.10% ↘	1,613.95	1,577.10	18,855
08 Sep 2026	1,625	1,610.10	-0.92% ↘	1,647.60	1,593.20	22,083
07 Sep 2026	1,620.05	1,623.25	+0.20% ↗	1,652.45	1,606.30	33,721
04 Sep 2026	1,521.05	1,617.85	+6.36% ↗	1,644	1,521.05	2,16,647
03 Sep 2026	1,537.80	1,520.25	-1.14% ↘	1,541.30	1,489	2,01,894
02 Sep 2026	1,556.25	1,517.05	-2.52% ↘	1,556.25	1,507.85	1,91,543
01 Sep 2026	1,582.50	1,565.50	-1.07% ↘	1,598.65	1,555.45	15,109
31 Aug 2026	1,636	1,598.55	-2.29% ↘	1,636	1,591	8,958
28 Aug 2026	1,650.75	1,619.50	-1.89% ↘	1,658.05	1,617.30	8,353