AR

Affordable Robotic & Automation Ltd.

BSE: 541402 · NSE: AFFORDABLE

NSE BSE

₹191.52 LIVE

▼ -2.68 (-1.40%)

As of Nov 06, 15:31 · Volume 48,197

₹192.10 LIVE

▼ -2.05 (-1.07%)

As of Nov 06, 16:01 · Volume 6,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

191.52

Low184.49

High196.20

52-Week Range · NSE

191.52

Low119.71

High253.05

Today's Range · BSE

192.10

Low184.45

High197.85

52-Week Range · BSE

192.10

Low120

High252.95

Quote Details

Prev. Close	194.20
Open Price	194.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.49 / 196.20
52 Wk Low/High	119.71 / 253.05
Market Cap (Crs)	Rs 0

Prev. Close	194.15
Open Price	194.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.45 / 197.85
52 Wk Low/High	120 / 252.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.27	+13.14%	Bullish
10-SMA	159.50	+20.08%	Bullish
20-SMA	161.02	+18.94%	Bullish
50-SMA	163.83	+16.90%	Bullish
100-SMA	171.75	+11.51%	Bullish
200-SMA	173.38	+10.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.76	+13.16%	Bullish
10-SMA	160.14	+19.96%	Bullish
20-SMA	161.57	+18.90%	Bullish
50-SMA	164.25	+16.96%	Bullish
100-SMA	172.20	+11.56%	Bullish
200-SMA	173.85	+10.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	198.85	194.20	-2.34% ↘	200	185.25	1,30,219
04 Nov 2026	169.70	182.27	+7.41% ↗	182.27	165.66	1,01,793
03 Nov 2026	153.45	165.70	+7.98% ↗	170.55	151.50	97,144
02 Nov 2026	140	155.05	+10.75% ↗	155.98	135.20	14,217
30 Oct 2026	156.79	149.12	-4.89% ↘	156.79	147	12,402
29 Oct 2026	150	151.45	+0.97% ↗	155.80	150	10,794
28 Oct 2026	148.85	151.05	+1.48% ↗	154	146.51	6,993
27 Oct 2026	155.45	148.43	-4.52% ↘	156.98	145.25	11,817
26 Oct 2026	148.84	148.87	+0.02% ↗	152.55	143	8,184
23 Oct 2026	152	148.84	-2.08% ↘	156.33	139.80	24,530

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	183.20	194.15	+5.98% ↗	199.65	183.20	16,324
04 Nov 2026	175	183.20	+4.69% ↗	183.20	169.15	7,304
03 Nov 2026	153	166.55	+8.86% ↗	171.50	153	15,677
02 Nov 2026	149.10	155.95	+4.59% ↗	156.35	140.05	9,160
30 Oct 2026	154.20	148.95	-3.40% ↘	155.10	148	2,364
29 Oct 2026	151.70	152.65	+0.63% ↗	155.15	150.30	1,817
28 Oct 2026	153.35	151.80	-1.01% ↘	153.35	147.70	1,601
27 Oct 2026	152.90	148.85	-2.65% ↘	156.50	144.15	3,118
26 Oct 2026	150.40	151.85	+0.96% ↗	153.35	148.35	1,565
23 Oct 2026	150.95	147.45	-2.32% ↘	151	140	1,701