AR

Affordable Robotic & Automation Ltd.

BSE: 541402 · NSE: AFFORDABLE

NSE BSE

₹159.88 LIVE

▼ -2.46 (-1.54%)

As of Sep 11, 16:08 · Volume 15,027

₹159 LIVE

▼ -4.45 (-2.80%)

As of Sep 11, 16:01 · Volume 1,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.88

Low157.90

High165.90

52-Week Range · NSE

159.88

Low119.71

High297

Today's Range · BSE

159

Low157.95

High161

52-Week Range · BSE

159

Low120

High297.45

Quote Details

Prev. Close	162.34
Open Price	165.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.90 / 165.90
52 Wk Low/High	119.71 / 297
Market Cap (Crs)	Rs 0

Prev. Close	163.45
Open Price	160.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.95 / 161
52 Wk Low/High	120 / 297.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.16	-0.79%	Bearish
10-SMA	160.84	-0.60%	Bearish
20-SMA	164.55	-2.84%	Bearish
50-SMA	177.20	-9.77%	Bearish
100-SMA	175.54	-8.92%	Bearish
200-SMA	181.23	-11.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.42	-1.50%	Bearish
10-SMA	161.56	-1.58%	Bearish
20-SMA	165.26	-3.79%	Bearish
50-SMA	177.83	-10.59%	Bearish
100-SMA	176.23	-9.78%	Bearish
200-SMA	181.85	-12.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.94	162.34	+0.25% ↗	165.19	160.50	29,015
09 Sep 2026	166	161.71	-2.58% ↘	166	157.21	23,690
08 Sep 2026	160.55	164.23	+2.29% ↗	168.03	159.32	38,881
07 Sep 2026	156.10	160.03	+2.52% ↗	162	155.71	23,084
04 Sep 2026	164.93	157.47	-4.52% ↘	164.93	155.15	21,622
03 Sep 2026	163.88	159.68	-2.56% ↘	163.88	159	12,094
02 Sep 2026	160.99	159.41	-0.98% ↘	161.80	157.05	7,436
01 Sep 2026	160.05	157.07	-1.86% ↘	163.96	155.01	16,546
31 Aug 2026	164.99	161.13	-2.34% ↘	165.31	157.05	10,121
28 Aug 2026	166	165.31	-0.42% ↘	168.95	162.15	5,551

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	162	163.45	+0.90% ↗	164	160	3,858
09 Sep 2026	164.20	162.95	-0.76% ↘	164.25	159.85	2,421
08 Sep 2026	160.65	163.70	+1.90% ↗	168	160.65	6,490
07 Sep 2026	161	160.10	-0.56% ↘	163.90	156	4,339
04 Sep 2026	159.75	156.90	-1.78% ↘	164.20	155.90	5,492
03 Sep 2026	159.35	163	+2.29% ↗	163	159.35	159
02 Sep 2026	157	158.55	+0.99% ↗	161.05	157	2,150
01 Sep 2026	156	158.75	+1.76% ↗	162.85	156	4,876
31 Aug 2026	165	162.30	-1.64% ↘	165	159	3,561
28 Aug 2026	168.95	165.85	-1.83% ↘	168.95	162	5,839