AV

AG Ventures Ltd.

BSE: 506579 · NSE: OCCL

NSE BSE

₹233.34 LIVE

▲ 0 (0%)

As of Jul 07th 2025 · Volume 11,712

₹136 LIVE

▲ 1.40 (1.03%)

As of Sep 11, 16:01 · Volume 51,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.34

Low230

High235.50

52-Week Range · NSE

233.34

Low132

High400

Today's Range · BSE

136

Low135.05

High145

52-Week Range · BSE

136

Low74.60

High183.95

Quote Details

Prev. Close	233.34
Open Price	232
Today's Low/High	230 / 235.50
52 Wk Low/High	132 / 400
Market Cap (Crs)	Rs 551

Prev. Close	134.60
Open Price	141.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.05 / 145
52 Wk Low/High	74.60 / 183.95

Key Fundamentals

Market Cap (Crs)

551

P/E

26.77

EPS

3.20

Book Value

256.01

P/BV

0.47

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.78	-1.03%	Bearish
10-SMA	232.10	+0.53%	Bullish
20-SMA	250.42	-6.82%	Bearish
50-SMA	216.34	+7.86%	Bullish
100-SMA	196.39	+18.81%	Bullish
200-SMA	219.03	+6.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.65	+4.09%	Bullish
10-SMA	130.49	+4.22%	Bullish
20-SMA	131.42	+3.49%	Bullish
50-SMA	123.70	+9.94%	Bullish
100-SMA	119.14	+14.15%	Bullish
200-SMA	118.48	+14.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Jul 2025	232	233.34	+0.58% ↗	235.50	230	11,712
04 Jul 2025	236.30	232.89	-1.44% ↘	236.70	228	15,489
03 Jul 2025	225.55	236.30	+4.77% ↗	241	225.55	10,024
02 Jul 2025	241	235.08	-2.46% ↘	241	230.50	9,542
01 Jul 2025	243.89	241.31	-1.06% ↘	247	238	26,453
30 Jun 2025	231.97	237.80	+2.51% ↗	237.80	228	46,583
27 Jun 2025	215.60	226.48	+5.05% ↗	226.48	211.80	31,237
26 Jun 2025	224.97	215.70	-4.12% ↘	224.97	214.28	51,215
25 Jun 2025	240	225.56	-6.02% ↘	244	224.69	61,550
24 Jun 2025	234	236.52	+1.08% ↗	241.85	231	22,088

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.30	134.60	+7.42% ↗	136	125.30	16,588
09 Sep 2026	131.50	128.80	-2.05% ↘	132.70	127	4,002
08 Sep 2026	132.50	130.05	-1.85% ↘	132.50	127.75	15,655
07 Sep 2026	134.75	128.55	-4.60% ↘	134.75	127.50	2,599
04 Sep 2026	130.55	131.25	+0.54% ↗	134.80	129	7,418
03 Sep 2026	132.15	130.55	-1.21% ↘	132.15	128.70	2,744
02 Sep 2026	132	132.15	+0.11% ↗	135	128.10	7,045
01 Sep 2026	132	130.95	-0.80% ↘	135	127.90	4,597
31 Aug 2026	126.10	131.70	+4.44% ↗	132.35	126	6,308
28 Aug 2026	126	126.25	+0.20% ↗	129.80	125.35	7,045