AI

Agarwal Industrial Corporation Ltd.

BSE: 531921 · NSE: AGARIND

NSE BSE

₹390 LIVE

▼ -24 (-6.15%)

As of Nov 06, 15:31 · Volume 1,88,419

₹396.30 LIVE

▼ -16.85 (-4.25%)

As of Nov 06, 16:01 · Volume 7,567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

390

Low387.15

High418

52-Week Range · NSE

390

Low311.30

High863

Today's Range · BSE

396.30

Low386.95

High418

52-Week Range · BSE

396.30

Low312

High859.50

Quote Details

Prev. Close	414
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.15 / 418
52 Wk Low/High	311.30 / 863
Market Cap (Crs)	Rs 43

Prev. Close	413.15
Open Price	415.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	386.95 / 418
52 Wk Low/High	312 / 859.50

Key Fundamentals

Market Cap (Crs)

43

P/E

13.48

EPS

23.02

Book Value

282.32

P/BV

0.84

Dividend Yield

0.84

Dividend

33%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	360.86	+8.08%	Bullish
10-SMA	343.05	+13.69%	Bullish
20-SMA	351.03	+11.10%	Bullish
50-SMA	392.68	-0.68%	Bearish
100-SMA	454.38	-14.17%	Bearish
200-SMA	480.08	-18.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	360.90	+9.81%	Bullish
10-SMA	342.88	+15.58%	Bullish
20-SMA	351.14	+12.86%	Bullish
50-SMA	392.82	+0.89%	Bullish
100-SMA	454.46	-12.80%	Bearish
200-SMA	479.76	-17.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	418	390	-6.70% ↘	418	387.15	1,88,719
05 Nov 2026	360	414	+15.00% ↗	414	360	2,18,763
04 Nov 2026	329.90	345	+4.58% ↗	352.80	328.35	58,360
03 Nov 2026	330	329.80	-0.06% ↘	333.80	324.25	17,005
02 Nov 2026	325	325.50	+0.15% ↗	334	320	17,334
30 Oct 2026	329.95	322.65	-2.21% ↘	330	318.10	12,291
29 Oct 2026	330.70	326.85	-1.16% ↘	334.05	323.50	20,225
28 Oct 2026	329.65	332.35	+0.82% ↗	335	324.05	7,747
27 Oct 2026	321.85	329.65	+2.42% ↗	340	315.35	31,260
26 Oct 2026	325.35	314.65	-3.29% ↘	325.35	311.30	35,097

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	415.05	392.70	-5.38% ↘	418	386.95	7,567
05 Nov 2026	363.95	413.15	+13.52% ↗	413.15	363.95	13,543
04 Nov 2026	329.95	344.30	+4.35% ↗	349.80	329.25	2,191
03 Nov 2026	330	329.90	-0.03% ↘	333	324	2,152
02 Nov 2026	322.65	324.45	+0.56% ↗	328.85	320	2,321
30 Oct 2026	326.85	322.05	-1.47% ↘	330	316.70	512
29 Oct 2026	330	326.30	-1.12% ↘	333.50	325	1,264
28 Oct 2026	329.55	332.10	+0.77% ↗	333	325.25	985
27 Oct 2026	314.55	329.55	+4.77% ↗	338.85	314.55	1,777
26 Oct 2026	322.05	314.30	-2.41% ↘	324.95	312	2,940