AI

Agarwal Industrial Corporation Ltd.

BSE: 531921 · NSE: AGARIND

NSE BSE

₹431.75 LIVE

▼ -2.10 (-0.49%)

As of Sep 11, 16:08 · Volume 45,584

₹433.55 LIVE

▲ 0.10 (0.02%)

As of Sep 11, 16:01 · Volume 640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

431.75

Low421

High434.50

52-Week Range · NSE

431.75

Low360

High1,006

Today's Range · BSE

433.55

Low421.10

High434.55

52-Week Range · BSE

433.55

Low360.45

High1,002.65

Quote Details

Prev. Close	433.85
Open Price	428.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	431.75 (2)
Today's Low/High	421 / 434.50
52 Wk Low/High	360 / 1,006
Market Cap (Crs)	Rs 43

Prev. Close	433.45
Open Price	430.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421.10 / 434.55
52 Wk Low/High	360.45 / 1,002.65

Key Fundamentals

Market Cap (Crs)

43

P/E

14.77

EPS

23.02

Book Value

282.32

P/BV

0.92

Dividend Yield

0.76

Dividend

33%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	442.60	-2.45%	Bearish
10-SMA	447.04	-3.42%	Bearish
20-SMA	466.21	-7.39%	Bearish
50-SMA	493.19	-12.46%	Bearish
100-SMA	479.94	-10.04%	Bearish
200-SMA	546.11	-20.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	442.49	-2.02%	Bearish
10-SMA	447.37	-3.09%	Bearish
20-SMA	466.56	-7.08%	Bearish
50-SMA	493.21	-12.10%	Bearish
100-SMA	479.88	-9.65%	Bearish
200-SMA	546.64	-20.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	446.55	433.85	-2.84% ↘	447.10	430.60	37,587
09 Sep 2026	439.90	447.25	+1.67% ↗	449.95	435.35	29,437
08 Sep 2026	436.75	440.90	+0.95% ↗	449.65	432.10	47,875
07 Sep 2026	450.95	440.20	-2.38% ↘	452.10	437	45,037
04 Sep 2026	441.45	450.80	+2.12% ↗	455	440	56,050
03 Sep 2026	451.90	440.50	-2.52% ↘	456.20	439.15	41,157
02 Sep 2026	439.50	450.55	+2.51% ↗	454.70	432.05	49,700
01 Sep 2026	456	442.80	-2.89% ↘	457.30	438.10	70,393
31 Aug 2026	464	458.20	-1.25% ↘	470	453.55	32,258
28 Aug 2026	466.25	465.30	-0.20% ↘	470	463.85	15,795

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	445.05	433.45	-2.61% ↘	446.20	432	2,059
09 Sep 2026	441.80	446	+0.95% ↗	449.80	437.40	3,507
08 Sep 2026	439.20	440.60	+0.32% ↗	443	432.45	4,939
07 Sep 2026	445.85	439.50	-1.42% ↘	452.60	436.30	2,582
04 Sep 2026	443.35	452.90	+2.15% ↗	454.80	439	7,968
03 Sep 2026	449	440.15	-1.97% ↘	453.80	439.05	3,871
02 Sep 2026	437	451.45	+3.31% ↗	456.60	432	3,190
01 Sep 2026	454	443.65	-2.28% ↘	454	439.55	9,760
31 Aug 2026	461.75	458.20	-0.77% ↘	469.55	455	5,820
28 Aug 2026	464.85	467.80	+0.63% ↗	469.55	463.15	1,140