AI

AGI Infra Ltd.

BSE: 539042 · NSE: AGIIL

NSE BSE

₹272.95 LIVE

▼ -3.75 (-1.37%)

As of Sep 11, 16:08 · Volume 2,23,061

₹272.55 LIVE

▼ -4.90 (-1.80%)

As of Sep 11, 16:01 · Volume 11,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

272.95

Low271

High275.20

52-Week Range · NSE

272.95

Low224.70

High434.40

Today's Range · BSE

272.55

Low271

High277

52-Week Range · BSE

272.55

Low225

High432.40

Quote Details

Prev. Close	276.70
Open Price	275
Bid Price (Qty)	272.95 (399)
Offer Price (Qty)	0 (0)
Today's Low/High	271 / 275.20
52 Wk Low/High	224.70 / 434.40
Market Cap (Crs)	Rs 0

Prev. Close	277.45
Open Price	277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271 / 277
52 Wk Low/High	225 / 432.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.48	-1.99%	Bearish
10-SMA	281.17	-2.92%	Bearish
20-SMA	286.76	-4.82%	Bearish
50-SMA	307.63	-11.27%	Bearish
100-SMA	340.22	-19.77%	Bearish
200-SMA	311.50	-12.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	278.45	-2.12%	Bearish
10-SMA	281.02	-3.01%	Bearish
20-SMA	286.63	-4.91%	Bearish
50-SMA	307.64	-11.41%	Bearish
100-SMA	340.25	-19.90%	Bearish
200-SMA	311.71	-12.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	289	276.70	-4.26% ↘	292.80	275.55	13,76,698
09 Sep 2026	273	283.20	+3.74% ↗	302.65	269.05	87,60,571
08 Sep 2026	276.55	271.65	-1.77% ↘	276.55	270.05	2,97,151
07 Sep 2026	286.40	277.15	-3.23% ↘	291	275.55	10,78,054
04 Sep 2026	279	283.70	+1.68% ↗	284.90	277.75	2,61,176
03 Sep 2026	282.85	278.30	-1.61% ↘	287	275.75	9,01,682
02 Sep 2026	284.70	280.75	-1.39% ↘	285	276.50	2,31,029
01 Sep 2026	285	286.10	+0.39% ↗	289	281.20	2,71,445
31 Aug 2026	293.50	285	-2.90% ↘	293.50	283.35	5,03,086
28 Aug 2026	297	289.10	-2.66% ↘	297	287.25	4,47,958

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	288.95	277.45	-3.98% ↘	292	275.80	69,572
09 Sep 2026	272.05	283.55	+4.23% ↗	302.45	269	2,15,897
08 Sep 2026	277.25	270.85	-2.31% ↘	277.25	270.70	4,735
07 Sep 2026	287.45	277.25	-3.55% ↘	290.30	276.25	11,982
04 Sep 2026	278.80	283.15	+1.56% ↗	284.80	278.20	4,838
03 Sep 2026	284.35	278.75	-1.97% ↘	285.80	278.65	23,864
02 Sep 2026	285.20	280.55	-1.63% ↘	285.20	277	12,018
01 Sep 2026	288.15	285.20	-1.02% ↘	289	282.85	4,298
31 Aug 2026	293	284.70	-2.83% ↘	293.05	283.35	10,174
28 Aug 2026	298.95	288.70	-3.43% ↘	298.95	287.25	27,412