AI

AGI Infra Ltd.

BSE: 539042 · NSE: AGIIL

NSE BSE

₹300.93 LIVE

▲ 23.88 (7.94%)

As of Nov 06, 15:31 · Volume 85,38,201

₹302.35 LIVE

▲ 24.95 (8.25%)

As of Nov 06, 16:01 · Volume 4,27,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

300.93

Low268.38

High308.80

52-Week Range · NSE

300.93

Low197.95

High434.40

Today's Range · BSE

302.35

Low270.20

High309

52-Week Range · BSE

302.35

Low198.60

High432.40

Quote Details

Prev. Close	277.05
Open Price	278
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	268.38 / 308.80
52 Wk Low/High	197.95 / 434.40
Market Cap (Crs)	Rs 0

Prev. Close	277.40
Open Price	279.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270.20 / 309
52 Wk Low/High	198.60 / 432.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	257.49	+16.87%	Bullish
10-SMA	239.94	+25.42%	Bullish
20-SMA	242.46	+24.12%	Bullish
50-SMA	260.81	+15.38%	Bullish
100-SMA	295	+2.01%	Bullish
200-SMA	308.34	-2.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	257.59	+17.38%	Bullish
10-SMA	239.88	+26.04%	Bullish
20-SMA	242.53	+24.66%	Bullish
50-SMA	260.79	+15.94%	Bullish
100-SMA	295.04	+2.48%	Bullish
200-SMA	308.59	-2.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	262.95	277.05	+5.36% ↗	279.10	262	21,86,477
04 Nov 2026	255	258.94	+1.55% ↗	261	248.50	6,10,245
03 Nov 2026	255	256.06	+0.42% ↗	282.99	251.35	72,83,933
02 Nov 2026	241.30	255.51	+5.89% ↗	269.95	238.97	68,73,090
30 Oct 2026	240	239.90	-0.04% ↘	247	237.30	6,62,955
29 Oct 2026	222.45	240	+7.89% ↗	247.85	220.55	19,11,599
28 Oct 2026	236.50	223.75	-5.39% ↘	237.95	220.35	16,28,415
27 Oct 2026	202.20	233	+15.23% ↗	240.65	197.95	1,38,83,507
26 Oct 2026	213.75	200.55	-6.18% ↘	223	198.35	10,10,516
23 Oct 2026	228	214.60	-5.88% ↘	228	212.55	4,03,871

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	264	277.40	+5.08% ↗	280	263.40	55,603
04 Nov 2026	255.30	258.85	+1.39% ↗	260	248.55	34,230
03 Nov 2026	255.25	255.90	+0.25% ↗	282.25	252.05	2,28,151
02 Nov 2026	240	255.80	+6.58% ↗	268.35	239	1,96,053
30 Oct 2026	239.75	240	+0.10% ↗	247	237.60	42,801
29 Oct 2026	223.15	239.75	+7.44% ↗	247.15	220.95	96,738
28 Oct 2026	234.15	223.25	-4.66% ↘	238.05	220	75,824
27 Oct 2026	203.15	232.75	+14.57% ↗	240.40	198.70	4,42,935
26 Oct 2026	212.95	200.35	-5.92% ↘	222.85	198.60	55,423
23 Oct 2026	229.55	214.70	-6.47% ↘	229.55	212.90	38,699