AT

Ahasolar Technologies Ltd.

BSE: 543941

BSE

₹71.28 LIVE

▼ -7.60 (-10.66%)

As of Aug 26, 14:19 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.28

Low71.25

High71.62

52-Week Range · BSE

71.28

Low58.90

High117.61

Quote Details

Prev. Close	78.88
Open Price	71.25
Bid Price (Qty)	73.05 (400)
Offer Price (Qty)	78 (400)
Today's Low/High	71.25 / 71.62
52 Wk Low/High	58.90 / 117.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.65	-9.37%	Bearish
10-SMA	78.54	-9.24%	Bearish
20-SMA	78.07	-8.70%	Bearish
50-SMA	79.70	-10.56%	Bearish
100-SMA	78.39	-9.07%	Bearish
200-SMA	86.62	-17.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	78.88	78.88	+0.00% ↗	78.88	78.88	5,200
21 Aug 2026	74.99	78.88	+5.19% ↗	79.95	74.99	4,800
20 Aug 2026	71.05	72.50	+2.04% ↗	72.50	71	4,800
19 Aug 2026	83	83	+0.00% ↗	83	83	400
10 Aug 2026	80	80	+0.00% ↗	80	80	2,400
07 Aug 2026	80	80	+0.00% ↗	80	80	400
04 Aug 2026	80.99	80.99	+0.00% ↗	80.99	80.99	800
03 Aug 2026	73.61	73.61	+0.00% ↗	73.61	73.61	800
31 Jul 2026	81.01	73.61	-9.13% ↘	81.01	73.61	800
28 Jul 2026	86.90	83.95	-3.39% ↘	86.90	83.95	800