AC

Ahluwalia Contracts (India) Ltd.

BSE: 532811 · NSE: AHLUCONT

NSE BSE

₹529.50 LIVE

▼ -11 (-2.08%)

As of Nov 06, 15:31 · Volume 61,231

₹525.35 LIVE

▼ -13.80 (-2.63%)

As of Nov 06, 16:01 · Volume 1,539

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

529.50

Low524

High537.70

52-Week Range · NSE

529.50

Low515.10

High1,077.95

Today's Range · BSE

525.35

Low524.90

High532.75

52-Week Range · BSE

525.35

Low521.60

High1,076.60

Quote Details

Prev. Close	540.50
Open Price	525.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	524 / 537.70
52 Wk Low/High	515.10 / 1,077.95
Market Cap (Crs)	Rs 926

Prev. Close	539.15
Open Price	530.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	524.90 / 532.75
52 Wk Low/High	521.60 / 1,076.60

Key Fundamentals

Market Cap (Crs)

926

P/E

13.29

EPS

39.46

Book Value

307.51

P/BV

1.71

Dividend Yield

0.13

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	536.52	-1.31%	Bearish
10-SMA	533.64	-0.78%	Bearish
20-SMA	546.73	-3.15%	Bearish
50-SMA	571.59	-7.36%	Bearish
100-SMA	695.16	-23.83%	Bearish
200-SMA	750.66	-29.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	535.79	-1.95%	Bearish
10-SMA	533.35	-1.50%	Bearish
20-SMA	547.04	-3.96%	Bearish
50-SMA	571.58	-8.09%	Bearish
100-SMA	695.04	-24.41%	Bearish
200-SMA	750.87	-30.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	525.05	529.50	+0.85% ↗	537.70	524	61,231
05 Nov 2026	543.80	540.50	-0.61% ↘	555.70	534.05	1,21,790
04 Nov 2026	531.50	531.30	-0.04% ↘	537.40	520.75	72,704
03 Nov 2026	546.35	532.50	-2.54% ↘	546.45	529	48,081
02 Nov 2026	529	548.80	+3.74% ↗	550	521.85	71,424
30 Oct 2026	534.90	527.75	-1.34% ↘	534.90	522.65	29,902
29 Oct 2026	531	532.10	+0.21% ↗	535.60	515.10	25,933
28 Oct 2026	533	530.95	-0.38% ↘	534.55	521.05	1,01,189
27 Oct 2026	531.60	536.85	+0.99% ↗	539.30	526.05	43,185
26 Oct 2026	540	526.10	-2.57% ↘	544.05	520.05	43,804

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	530.70	527.30	-0.64% ↘	532.75	524.90	1,539
05 Nov 2026	546.95	539.15	-1.43% ↘	548	534	3,255
04 Nov 2026	532	530.75	-0.23% ↘	538.10	521.95	2,877
03 Nov 2026	543.90	532.90	-2.02% ↘	545.10	529.85	3,810
02 Nov 2026	538.95	548.85	+1.84% ↗	550.40	523	1,044
30 Oct 2026	525.80	527	+0.23% ↗	531	523	922
29 Oct 2026	523.05	533.80	+2.06% ↗	535.45	522	2,165
28 Oct 2026	543.85	531.10	-2.34% ↘	543.85	521.75	3,317
27 Oct 2026	526.70	535.95	+1.76% ↗	536.80	526.25	2,369
26 Oct 2026	539.75	526.65	-2.43% ↘	540.65	521.60	2,381