AC

Ahluwalia Contracts (India) Ltd.

BSE: 532811 · NSE: AHLUCONT

NSE BSE

₹627.55 LIVE

▼ -24.20 (-3.86%)

As of Aug 26, 12:14 · Volume 1,76,444

₹627.35 LIVE

▼ -25.90 (-4.13%)

As of Aug 26, 12:27 · Volume 18,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

627.55

Low625

High656.95

52-Week Range · NSE

627.55

Low643.50

High1,077.95

Today's Range · BSE

627.35

Low625

High659.10

52-Week Range · BSE

627.35

Low642.40

High1,076.60

Quote Details

Prev. Close	651.75
Open Price	651.10
Bid Price (Qty)	627.55 (3)
Offer Price (Qty)	628.40 (31)
Today's Low/High	625 / 656.95
52 Wk Low/High	643.50 / 1,077.95
Market Cap (Crs)	Rs 926

Prev. Close	653.25
Open Price	651.80
Bid Price (Qty)	627.60 (196)
Offer Price (Qty)	629 (2,661)
Today's Low/High	625 / 659.10
52 Wk Low/High	642.40 / 1,076.60

Key Fundamentals

Market Cap (Crs)

926

P/E

16.46

EPS

39.46

Book Value

307.51

P/BV

2.11

Dividend Yield

0.1

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	677.92	-7.43%	Bearish
10-SMA	735.76	-14.71%	Bearish
20-SMA	781.55	-19.70%	Bearish
50-SMA	818.73	-23.35%	Bearish
100-SMA	814.47	-22.95%	Bearish
200-SMA	847.43	-25.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	678.03	-7.47%	Bearish
10-SMA	735.79	-14.74%	Bearish
20-SMA	781.08	-19.68%	Bearish
50-SMA	818.50	-23.35%	Bearish
100-SMA	814.33	-22.96%	Bearish
200-SMA	847.74	-26.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	649.60	651.75	+0.33% ↗	665	643.50	1,21,256
24 Aug 2026	688	649.60	-5.58% ↘	690	645.30	3,17,298
21 Aug 2026	693.50	696.20	+0.39% ↗	704.95	688.35	44,966
20 Aug 2026	699.55	693.50	-0.86% ↘	709.70	692	59,772
19 Aug 2026	707	698.55	-1.20% ↘	718	696	1,12,329
18 Aug 2026	776	707.70	-8.80% ↘	782.40	702.50	5,45,925
17 Aug 2026	800	793.85	-0.77% ↘	805	773	97,109
14 Aug 2026	822	837.35	+1.87% ↗	848	815.15	39,157
13 Aug 2026	809.10	819.95	+1.34% ↗	825	790.10	14,490
12 Aug 2026	836	809.10	-3.22% ↘	836	804.75	29,882

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	651.15	653.25	+0.32% ↗	663.60	643.70	9,806
24 Aug 2026	688.15	647.50	-5.91% ↘	689.90	642.40	17,596
21 Aug 2026	697.95	697.50	-0.06% ↘	705.50	690	6,692
20 Aug 2026	702.95	693.65	-1.32% ↘	711.45	692.80	3,897
19 Aug 2026	706.25	698.25	-1.13% ↘	715.70	695.10	6,316
18 Aug 2026	789.60	708.35	-10.29% ↘	789.60	703.30	21,538
17 Aug 2026	800	792.50	-0.94% ↘	805.80	775	5,812
14 Aug 2026	820.10	838.90	+2.29% ↗	845.35	817.50	2,243
13 Aug 2026	808.65	819.35	+1.32% ↗	824.95	804.60	1,326
12 Aug 2026	831	808.65	-2.69% ↘	831	805	1,857