AI Champdany Industries Ltd.

BSE: 532806 · NSE: AICHAMP

₹12.45

▲ 0 (0%)

As of Oct 08th 2018 · Volume 2,872

₹19.75

▲ 0.17 (0.86%)

As of Sep 11, 16:01 · Volume 5,786

Price Chart

Today's Range · NSE

12.45

Low12.45

High12.45

52-Week Range · NSE

12.45

Low12.45

High39.95

Today's Range · BSE

19.75

Low18.70

High20.17

52-Week Range · BSE

19.75

Low18.08

High61.80

Quote Details

Prev. Close	12.45
Open Price	12.45
Today's Low/High	12.45 / 12.45
52 Wk Low/High	12.45 / 39.95
Market Cap (Crs)	Rs 0

Prev. Close	19.58
Open Price	20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.70 / 20.17
52 Wk Low/High	18.08 / 61.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.58

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.79	-9.72%	Bearish
10-SMA	15.46	-19.47%	Bearish
20-SMA	16.87	-26.20%	Bearish
50-SMA	20.80	-40.14%	Bearish
100-SMA	25.15	-50.50%	Bearish
200-SMA	26.99	-53.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.16	+3.08%	Bullish
10-SMA	19.62	+0.66%	Bullish
20-SMA	24.46	-19.26%	Bearish
50-SMA	31.44	-37.18%	Bearish
100-SMA	33.04	-40.22%	Bearish
200-SMA	33.36	-40.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2018	12.45	12.45	+0.00% ↗	12.45	12.45	2,872
05 Oct 2018	13.10	13.10	+0.00% ↗	13.10	13.10	798
04 Oct 2018	13.75	13.75	+0.00% ↗	13.75	13.75	387
03 Oct 2018	14.45	14.45	+0.00% ↗	14.45	14.45	2,114
01 Oct 2018	15.20	15.20	+0.00% ↗	15.20	15.20	122
28 Sep 2018	15.95	15.95	+0.00% ↗	15.95	15.95	50
27 Sep 2018	16.75	16.75	+0.00% ↗	16.75	16.75	100
21 Sep 2018	16.75	16.80	+0.30% ↗	16.90	16.75	290
19 Sep 2018	18.50	17.60	-4.86% ↘	18.50	17.60	60
14 Sep 2018	17.45	18.50	+6.02% ↗	18.50	17.45	30

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.50	19.58	+0.41% ↗	19.58	18.30	2,792
09 Sep 2026	20.66	18.71	-9.44% ↘	20.66	18.70	16,966
08 Sep 2026	18.80	19.68	+4.68% ↗	19.68	18.25	2,241
07 Sep 2026	20.01	18.75	-6.30% ↘	20.01	18.11	22,081
04 Sep 2026	19	19.06	+0.32% ↗	19.06	18.90	6,720
03 Sep 2026	19.94	18.16	-8.93% ↘	19.94	18.08	3,714
02 Sep 2026	20.15	19.02	-5.61% ↘	20.50	19.02	12,860
01 Sep 2026	22.11	20.02	-9.45% ↘	22.11	20.01	15,590
31 Aug 2026	23.25	21.06	-9.42% ↘	23.25	21.06	22,198
28 Aug 2026	23.30	22.15	-4.94% ↘	23.30	22.15	7,532

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article