AE

AIA Engineering Ltd.

BSE: 532683 · NSE: AIAENG

NSE BSE

₹4,096.60 LIVE

▼ -19.70 (-0.48%)

As of Sep 11, 16:08 · Volume 18,371

₹4,117.75 LIVE

▲ 6.85 (0.17%)

As of Sep 11, 16:01 · Volume 1,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,096.60

Low4,055.60

High4,125.90

52-Week Range · NSE

4,096.60

Low3,002

High5,180

Today's Range · BSE

4,117.75

Low4,059.05

High4,124.50

52-Week Range · BSE

4,117.75

Low3,001.90

High5,175

Quote Details

Prev. Close	4,116.30
Open Price	4,116.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,096.60 (3)
Today's Low/High	4,055.60 / 4,125.90
52 Wk Low/High	3,002 / 5,180
Market Cap (Crs)	Rs 38,260.42 Cr

Prev. Close	4,110.90
Open Price	4,110.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,059.05 / 4,124.50
52 Wk Low/High	3,001.90 / 5,175

Key Fundamentals

Market Cap (Crs)

38,260.42 Cr

P/E

30.07

EPS

136.84

Book Value

840.42

P/BV

4.59

Dividend Yield

0.39

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,200.52	-2.47%	Bearish
10-SMA	4,216.96	-2.85%	Bearish
20-SMA	4,279.33	-4.27%	Bearish
50-SMA	4,518.43	-9.34%	Bearish
100-SMA	4,406.41	-7.03%	Bearish
200-SMA	4,118.67	-0.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,198.04	-1.91%	Bearish
10-SMA	4,216.12	-2.33%	Bearish
20-SMA	4,279.04	-3.77%	Bearish
50-SMA	4,517.30	-8.84%	Bearish
100-SMA	4,405.97	-6.54%	Bearish
200-SMA	4,116.46	+0.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,183.90	4,116.30	-1.62% ↘	4,184.20	4,102.10	27,226
09 Sep 2026	4,229.50	4,172.10	-1.36% ↘	4,259.10	4,165	18,400
08 Sep 2026	4,246	4,259	+0.31% ↗	4,283.40	4,200	25,860
07 Sep 2026	4,231.20	4,224	-0.17% ↘	4,249	4,180	15,736
04 Sep 2026	4,250	4,231.20	-0.44% ↘	4,272.40	4,206	1,17,943
03 Sep 2026	4,201.20	4,272.40	+1.69% ↗	4,320	4,182.10	1,21,873
02 Sep 2026	4,243.20	4,159.70	-1.97% ↘	4,260	4,141	51,399
01 Sep 2026	4,240	4,243.20	+0.08% ↗	4,256.80	4,210.30	20,642
31 Aug 2026	4,269	4,257.50	-0.27% ↘	4,307.60	4,157.40	71,716
28 Aug 2026	4,232.30	4,234.20	+0.04% ↗	4,260.70	4,192.20	33,928

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,172.10	4,110.90	-1.47% ↘	4,172.10	4,103.60	28,345
09 Sep 2026	4,251.80	4,171.85	-1.88% ↘	4,251.80	4,168.10	873
08 Sep 2026	4,258.65	4,251.85	-0.16% ↘	4,280	4,198.45	2,10,134
07 Sep 2026	4,193.30	4,222.40	+0.69% ↗	4,250	4,181.95	1,038
04 Sep 2026	4,262.70	4,233.20	-0.69% ↘	4,271.95	4,209	889
03 Sep 2026	4,222.90	4,263.15	+0.95% ↗	4,318.40	4,190.80	2,635
02 Sep 2026	4,222.55	4,157.65	-1.54% ↘	4,222.55	4,143.30	1,451
01 Sep 2026	4,222.35	4,243.85	+0.51% ↗	4,255	4,208.30	1,301
31 Aug 2026	4,237.20	4,271.50	+0.81% ↗	4,301	4,160	2,399
28 Aug 2026	4,220.05	4,234.85	+0.35% ↗	4,260.75	4,189.60	1,593