AE

AIA Engineering Ltd.

BSE: 532683 · NSE: AIAENG

NSE BSE

₹3,113.60 LIVE

▼ -88.60 (-2.85%)

As of Nov 06, 15:31 · Volume 1,10,037

₹3,108 LIVE

▼ -94.40 (-3.04%)

As of Nov 06, 16:01 · Volume 1,13,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,113.60

Low3,086

High3,202.30

52-Week Range · NSE

3,113.60

Low3,198

High5,180

Today's Range · BSE

3,108

Low3,083.70

High3,216.30

52-Week Range · BSE

3,108

Low3,196.15

High5,175

Quote Details

Prev. Close	3,202.20
Open Price	3,202.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,086 / 3,202.30
52 Wk Low/High	3,198 / 5,180
Market Cap (Crs)	Rs 29,056.23 Cr

Prev. Close	3,202.40
Open Price	3,216.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,083.70 / 3,216.30
52 Wk Low/High	3,196.15 / 5,175

Key Fundamentals

Market Cap (Crs)

29,056.23 Cr

P/E

22.88

EPS

136.84

Book Value

840.42

P/BV

3.49

Dividend Yield

0.51

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,402.98	-8.50%	Bearish
10-SMA	3,501.16	-11.07%	Bearish
20-SMA	3,599.97	-13.51%	Bearish
50-SMA	3,867.52	-19.49%	Bearish
100-SMA	4,263.25	-26.97%	Bearish
200-SMA	4,094.02	-23.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,404.24	-8.70%	Bearish
10-SMA	3,503.09	-11.28%	Bearish
20-SMA	3,600.47	-13.68%	Bearish
50-SMA	3,867	-19.63%	Bearish
100-SMA	4,262.56	-27.09%	Bearish
200-SMA	4,093.32	-24.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,240.50	3,202.20	-1.18% ↘	3,248	3,198	2,60,977
04 Nov 2026	3,389.70	3,219.80	-5.01% ↘	3,389.70	3,210	4,33,065
03 Nov 2026	3,607.30	3,389.70	-6.03% ↘	3,747	3,257	5,15,056
02 Nov 2026	3,595	3,607.30	+0.34% ↗	3,626.20	3,582.10	79,283
30 Oct 2026	3,650	3,595.90	-1.48% ↘	3,651.60	3,580	25,249
29 Oct 2026	3,608	3,637.50	+0.82% ↗	3,648.70	3,575	21,950
28 Oct 2026	3,595	3,608	+0.36% ↗	3,646	3,560.10	17,208
27 Oct 2026	3,585	3,593.60	+0.24% ↗	3,629.40	3,557.10	63,557
26 Oct 2026	3,557.80	3,578.40	+0.58% ↗	3,587.10	3,521.40	31,802
23 Oct 2026	3,633.90	3,579.20	-1.51% ↘	3,647.10	3,551.20	48,026

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,239	3,202.40	-1.13% ↘	3,244	3,196.15	2,64,110
04 Nov 2026	3,357.60	3,224.65	-3.96% ↘	3,357.60	3,212	1,88,486
03 Nov 2026	3,597	3,393.25	-5.66% ↘	3,748	3,254.15	88,112
02 Nov 2026	3,592	3,609.75	+0.49% ↗	3,624.75	3,592	915
30 Oct 2026	3,656.85	3,591.15	-1.80% ↘	3,656.85	3,584.25	1,162
29 Oct 2026	3,617.05	3,640	+0.63% ↗	3,648.95	3,579.45	199
28 Oct 2026	3,578.05	3,606.55	+0.80% ↗	3,640	3,558.35	881
27 Oct 2026	3,582.50	3,596.55	+0.39% ↗	3,628.70	3,568.50	1,501
26 Oct 2026	3,566.50	3,577.85	+0.32% ↗	3,591.55	3,531.65	876
23 Oct 2026	3,615.80	3,588.70	-0.75% ↘	3,633.90	3,546.75	83,476