AP

Aimco Pesticides Ltd.

BSE: 524288 · NSE: AIMCOPEST

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹46.48 LIVE

▼ -0.32 (-0.69%)

As of Sep 11, 16:01 · Volume 5,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

46.48

Low45.51

High46.80

52-Week Range · BSE

46.48

Low36

High82.90

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	46.80
Open Price	46.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.51 / 46.80
52 Wk Low/High	36 / 82.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	46.72	-0.51%	Bearish
10-SMA	47.05	-1.21%	Bearish
20-SMA	47.01	-1.13%	Bearish
50-SMA	49.19	-5.51%	Bearish
100-SMA	51.68	-10.06%	Bearish
200-SMA	51.91	-10.46%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.30	46.80	+1.08% ↗	47.80	46.30	2,798
09 Sep 2026	47.50	46.30	-2.53% ↘	47.50	45.60	3,615
08 Sep 2026	47.50	47.50	+0.00% ↗	47.50	46.31	579
07 Sep 2026	47	47.50	+1.06% ↗	47.70	45.75	5,531
04 Sep 2026	46.88	45.48	-2.99% ↘	47.99	45	5,474
03 Sep 2026	44.55	46.88	+5.23% ↗	46.90	44.55	1,451
02 Sep 2026	47.14	46	-2.42% ↘	48.39	46	381
01 Sep 2026	47.66	48.10	+0.92% ↗	48.44	47.06	116
31 Aug 2026	48.74	48.11	-1.29% ↘	48.74	46.58	2,300
28 Aug 2026	47.55	47.78	+0.48% ↗	50	46.52	3,828