AE

Aimtron Electronics Ltd.

NSE: AIMTRON

NSE

₹1,859 LIVE

▼ -62.25 (-3.35%)

As of Nov 06, 15:31 · Volume 27,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,859

Low1,840

High1,889

52-Week Range · NSE

1,859

Low696.10

High2,010

Quote Details

Prev. Close	1,921.25
Open Price	1,851
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,840 / 1,889
52 Wk Low/High	696.10 / 2,010
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,740.27	+6.82%	Bullish
10-SMA	1,684.38	+10.37%	Bullish
20-SMA	1,715.93	+8.34%	Bullish
50-SMA	1,724.29	+7.81%	Bullish
100-SMA	1,571.18	+18.32%	Bullish
200-SMA	1,253.60	+48.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,950	1,921.25	-1.47% ↘	1,995	1,844.25	90,500
04 Nov 2026	1,640	1,920.50	+17.10% ↗	1,969.60	1,635	1,76,700
03 Nov 2026	1,625	1,641.35	+1.01% ↗	1,669	1,613	32,000
02 Nov 2026	1,607	1,610.65	+0.23% ↗	1,624.75	1,534	39,400
30 Oct 2026	1,655	1,607.60	-2.86% ↘	1,665	1,587.05	27,800
29 Oct 2026	1,624.05	1,645.80	+1.34% ↗	1,663.95	1,615.45	12,200
28 Oct 2026	1,663.50	1,621.25	-2.54% ↘	1,707	1,610.55	26,200
27 Oct 2026	1,618	1,662.30	+2.74% ↗	1,695	1,600.10	24,800
26 Oct 2026	1,610	1,610.55	+0.03% ↗	1,681.95	1,594	40,000
23 Oct 2026	1,704.60	1,602.55	-5.99% ↘	1,704.60	1,581.65	81,000