A

Airan Ltd.

BSE: 543811 · NSE: AIRAN

NSE BSE

₹17.13 LIVE

▲ 0.09 (0.53%)

As of Sep 11, 16:08 · Volume 1,09,228

₹17.59 LIVE

▲ 0.61 (3.47%)

As of Sep 11, 16:01 · Volume 22,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.13

Low16.50

High17.36

52-Week Range · NSE

17.13

Low12.63

High27.49

Today's Range · BSE

17.59

Low16.41

High17.59

52-Week Range · BSE

17.59

Low12.65

High27.43

Quote Details

Prev. Close	17.04
Open Price	16.62
Bid Price (Qty)	17.13 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	16.50 / 17.36
52 Wk Low/High	12.63 / 27.49
Market Cap (Crs)	Rs 0

Prev. Close	16.98
Open Price	17.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.41 / 17.59
52 Wk Low/High	12.65 / 27.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.75	+2.27%	Bullish
10-SMA	15.83	+8.21%	Bullish
20-SMA	15.44	+10.95%	Bullish
50-SMA	15.36	+11.52%	Bullish
100-SMA	16	+7.06%	Bullish
200-SMA	16.36	+4.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.73	+5.14%	Bullish
10-SMA	15.79	+11.40%	Bullish
20-SMA	15.41	+14.15%	Bullish
50-SMA	15.36	+14.52%	Bullish
100-SMA	16.01	+9.87%	Bullish
200-SMA	16.40	+7.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.94	17.04	-5.02% ↘	18.05	16.88	2,00,063
09 Sep 2026	17.20	17.66	+2.67% ↗	18	17.20	3,43,975
08 Sep 2026	16.67	17.15	+2.88% ↗	17.95	16.25	5,68,993
07 Sep 2026	15.44	16.44	+6.48% ↗	16.60	15.20	4,30,162
04 Sep 2026	15.13	15.44	+2.05% ↗	15.55	14.90	2,08,770
03 Sep 2026	15.11	14.80	-2.05% ↘	15.11	14.67	37,237
02 Sep 2026	14.92	14.83	-0.60% ↘	15.05	14.50	68,092
01 Sep 2026	15	14.92	-0.53% ↘	15.18	14.86	34,343
31 Aug 2026	15.09	14.88	-1.39% ↘	15.34	14.84	37,527
28 Aug 2026	14.98	15.09	+0.73% ↗	15.47	14.84	58,965

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18	16.98	-5.67% ↘	18	16.86	16,827
09 Sep 2026	18	17.60	-2.22% ↘	18.16	17.20	1,04,790
08 Sep 2026	16.99	17.18	+1.12% ↗	17.60	16.19	65,418
07 Sep 2026	15.23	16.38	+7.55% ↗	16.53	15.22	88,660
04 Sep 2026	14.52	15.53	+6.96% ↗	15.55	14.52	35,689
03 Sep 2026	14.50	14.80	+2.07% ↗	15.09	14.50	5,667
02 Sep 2026	14.87	14.82	-0.34% ↘	15.03	14.50	5,505
01 Sep 2026	14.74	14.86	+0.81% ↗	15.20	14.74	7,270
31 Aug 2026	15.87	14.89	-6.18% ↘	15.87	14.85	3,152
28 Aug 2026	14.85	14.85	+0.00% ↗	15.44	14.85	3,891