AL

Airo Lam Ltd.

NSE: AIROLAM

NSE

₹107.51 LIVE

▼ -1.86 (-1.73%)

As of Nov 06, 15:31 · Volume 46,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.51

Low104.30

High114.80

52-Week Range · NSE

107.51

Low78

High114

Quote Details

Prev. Close	109.37
Open Price	111.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.30 / 114.80
52 Wk Low/High	78 / 114
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.12	+15.45%	Bullish
10-SMA	88.84	+21.02%	Bullish
20-SMA	88.07	+22.07%	Bullish
50-SMA	88.11	+22.02%	Bullish
100-SMA	88.74	+21.15%	Bullish
200-SMA	88.11	+22.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	98.90	109.37	+10.59% ↗	114	95.01	1,30,401
04 Nov 2026	98.80	96.83	-1.99% ↘	98.99	92	15,636
03 Nov 2026	82.50	94.02	+13.96% ↗	94.89	80.21	27,380
02 Nov 2026	82.87	82.50	-0.45% ↘	84.48	81.90	1,161
30 Oct 2026	83.07	82.87	-0.24% ↘	85.69	81.73	897
29 Oct 2026	83.56	84	+0.53% ↗	86.95	83.25	1,161
28 Oct 2026	83.11	83.56	+0.54% ↗	87.30	83.11	879
27 Oct 2026	86	84.61	-1.62% ↘	86	84.01	138
26 Oct 2026	86.93	87	+0.08% ↗	87	86.93	22
23 Oct 2026	86.93	83.60	-3.83% ↘	86.93	83.09	2,444