AP

Ajanta Pharma Ltd.

BSE: 532331 · NSE: AJANTPHARM

NSE BSE

₹3,533.40 LIVE

▲ 13.40 (0.38%)

As of Sep 11, 16:08 · Volume 45,547

₹3,537.05 LIVE

▲ 20.30 (0.57%)

As of Sep 11, 16:01 · Volume 1,881

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,533.40

Low3,460

High3,560

52-Week Range · NSE

3,533.40

Low2,329.90

High3,796

Today's Range · BSE

3,537.05

Low3,459.35

High3,555.05

52-Week Range · BSE

3,537.05

Low2,335

High3,796.95

Quote Details

Prev. Close	3,520
Open Price	3,516
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,460 / 3,560
52 Wk Low/High	2,329.90 / 3,796
Market Cap (Crs)	Rs 44,484.16 Cr

Prev. Close	3,516.75
Open Price	3,504.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,459.35 / 3,555.05
52 Wk Low/High	2,335 / 3,796.95

Key Fundamentals

Market Cap (Crs)

44,484.16 Cr

P/E

41.89

EPS

75.53

Book Value

338.06

P/BV

9.10

Dividend Yield

0.79

Dividend

1600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,522.42	+0.31%	Bullish
10-SMA	3,527.86	+0.16%	Bullish
20-SMA	3,580.13	-1.31%	Bearish
50-SMA	3,493.05	+1.16%	Bullish
100-SMA	3,274.16	+7.92%	Bullish
200-SMA	3,036.14	+16.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,523.28	+0.39%	Bullish
10-SMA	3,530.29	+0.19%	Bullish
20-SMA	3,581.07	-1.23%	Bearish
50-SMA	3,493.31	+1.25%	Bullish
100-SMA	3,274.03	+8.03%	Bullish
200-SMA	3,034.10	+16.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,515	3,520	+0.14% ↗	3,550	3,480	20,445
09 Sep 2026	3,605	3,534.40	-1.96% ↘	3,609	3,512.30	41,843
08 Sep 2026	3,513.40	3,579.30	+1.88% ↗	3,597	3,483.30	1,12,843
07 Sep 2026	3,445	3,513.60	+1.99% ↗	3,539	3,438	72,590
04 Sep 2026	3,503.50	3,464.80	-1.10% ↘	3,521.10	3,455.30	65,346
03 Sep 2026	3,462.60	3,521.10	+1.69% ↗	3,536.70	3,456.10	42,779
02 Sep 2026	3,504.80	3,481.70	-0.66% ↘	3,544	3,425	99,445
01 Sep 2026	3,623	3,504.80	-3.26% ↘	3,630.70	3,467	87,584
31 Aug 2026	3,572.50	3,601.90	+0.82% ↗	3,666	3,515	61,976
28 Aug 2026	3,584.90	3,557	-0.78% ↘	3,596	3,541.60	39,913

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,510.45	3,516.75	+0.18% ↗	3,538.65	3,483.05	1,423
09 Sep 2026	3,599	3,539.25	-1.66% ↘	3,607.20	3,519	3,189
08 Sep 2026	3,506.25	3,583.45	+2.20% ↗	3,597.25	3,483.05	2,990
07 Sep 2026	3,433	3,512.50	+2.32% ↗	3,536.95	3,433	1,321
04 Sep 2026	3,516.30	3,464.45	-1.47% ↘	3,516.30	3,453.45	13,259
03 Sep 2026	3,429.20	3,521.25	+2.68% ↗	3,540.25	3,429.20	1,478
02 Sep 2026	3,505.20	3,480.95	-0.69% ↘	3,546.35	3,423.55	4,256
01 Sep 2026	3,603.30	3,505.05	-2.73% ↘	3,603.30	3,464.80	3,571
31 Aug 2026	3,591.10	3,620.20	+0.81% ↗	3,660.85	3,500.35	3,543
28 Aug 2026	3,574.10	3,559	-0.42% ↘	3,597.75	3,541.60	9,879