AS

Ajanta Soya Ltd.

BSE: 519216

BSE

₹22.90 LIVE

▼ -0.21 (-0.92%)

As of Sep 11, 16:01 · Volume 51,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.90

Low22.53

High23.45

52-Week Range · BSE

22.90

Low16

High39.87

Quote Details

Prev. Close	23.11
Open Price	23.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.53 / 23.45
52 Wk Low/High	16 / 39.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.44	-2.30%	Bearish
10-SMA	23.47	-2.43%	Bearish
20-SMA	23.64	-3.13%	Bearish
50-SMA	22.60	+1.33%	Bullish
100-SMA	23.11	-0.91%	Bearish
200-SMA	24.54	-6.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.30	23.11	-0.82% ↘	23.49	23	35,015
09 Sep 2026	23.15	23.13	-0.09% ↘	23.74	23	14,576
08 Sep 2026	23.30	23.54	+1.03% ↗	23.75	23.30	48,589
07 Sep 2026	23.21	23.60	+1.68% ↗	23.86	23.21	23,401
04 Sep 2026	23.80	23.83	+0.13% ↗	23.94	23.60	24,721
03 Sep 2026	23.30	23.76	+1.97% ↗	24.01	22.80	37,757
02 Sep 2026	23.48	23.28	-0.85% ↘	23.48	22.30	32,053
01 Sep 2026	23.61	23.09	-2.20% ↘	24	22.50	30,322
31 Aug 2026	23.50	23.60	+0.43% ↗	23.74	23.11	12,175
28 Aug 2026	23.07	23.75	+2.95% ↗	24.29	22.65	62,915