AJ

AJC Jewel Manufacturers Ltd.

BSE: 544425

BSE

₹345 LIVE

▲ 4.45 (1.29%)

As of Nov 06, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

345

Low345

High345

52-Week Range · BSE

345

Low71.15

High432.60

Quote Details

Prev. Close	340.55
Open Price	345
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345 / 345
52 Wk Low/High	71.15 / 432.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	331.02	+4.22%	Bullish
10-SMA	330.70	+4.32%	Bullish
20-SMA	338.24	+2.00%	Bullish
50-SMA	308.83	+11.71%	Bullish
100-SMA	212.26	+62.54%	Bullish
200-SMA	156.40	+120.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	345	345	+0.00% ↗	345	345	1,200
05 Nov 2026	330.75	340.55	+2.96% ↗	340.55	330.75	30,000
04 Nov 2026	315	324.35	+2.97% ↗	324.35	308.95	7,200
03 Nov 2026	310	325.20	+4.90% ↗	336	304.10	7,200
02 Nov 2026	305	320	+4.92% ↗	320	305	3,600
30 Oct 2026	320	309.95	-3.14% ↘	320	309.95	3,600
29 Oct 2026	320.10	326.25	+1.92% ↗	326.25	310.75	7,200
28 Oct 2026	344.30	327.10	-5.00% ↘	344.30	327.10	8,400
27 Oct 2026	361.50	344.30	-4.76% ↘	361.50	344.30	4,800
26 Oct 2026	348.65	344.30	-1.25% ↘	363.90	331.25	18,000