AJ

AJC Jewel Manufacturers Ltd.

BSE: 544425

BSE

₹270.25 LIVE

▲ 12.85 (4.75%)

As of Sep 11, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

270.25

Low270.25

High270.25

52-Week Range · BSE

270.25

Low71.15

High257.40

Quote Details

Prev. Close	257.40
Open Price	270.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270.25 / 270.25
52 Wk Low/High	71.15 / 257.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.06	+15.46%	Bullish
10-SMA	211.90	+27.54%	Bullish
20-SMA	191.70	+40.98%	Bullish
50-SMA	143.08	+88.88%	Bullish
100-SMA	120.14	+124.95%	Bullish
200-SMA	109.44	+146.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	247.50	257.40	+4.00% ↗	257.40	247.50	10,800
09 Sep 2026	245.15	245.15	+0.00% ↗	245.15	245.15	3,600
08 Sep 2026	233.50	233.50	+0.00% ↗	233.50	233.50	4,800
07 Sep 2026	222.40	222.40	+0.00% ↗	222.40	222.40	1,200
04 Sep 2026	211.85	211.85	+0.00% ↗	211.85	211.85	1,200
03 Sep 2026	201.80	201.80	+0.00% ↗	201.80	201.80	2,400
02 Sep 2026	188.95	192.20	+1.72% ↗	192.20	188.95	4,800
01 Sep 2026	199.85	183.05	-8.41% ↘	199.85	181.50	10,800
31 Aug 2026	190.30	190.35	+0.03% ↗	190.35	190.30	3,600
28 Aug 2026	173.60	181.30	+4.44% ↗	181.30	173.60	9,600