AR

Ajmera Realty & Infra India Ltd.

BSE: 513349 · NSE: AJMERA

NSE BSE

₹129.51 LIVE

▼ -2.94 (-2.27%)

As of Nov 06, 15:31 · Volume 2,08,268

₹129.45 LIVE

▼ -2.80 (-2.16%)

As of Nov 06, 16:01 · Volume 17,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.51

Low128.70

High132.52

52-Week Range · NSE

129.51

Low98.03

High215.80

Today's Range · BSE

129.45

Low128.80

High132.90

52-Week Range · BSE

129.45

Low98.10

High215.86

Quote Details

Prev. Close	132.45
Open Price	132.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.70 / 132.52
52 Wk Low/High	98.03 / 215.80
Market Cap (Crs)	Rs 185

Prev. Close	132.25
Open Price	132.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.80 / 132.90
52 Wk Low/High	98.10 / 215.86

Key Fundamentals

Market Cap (Crs)

185

P/E

17

EPS

6.46

Book Value

61.32

P/BV

1.76

Dividend Yield

0.77

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.32	-2.86%	Bearish
10-SMA	132.28	-2.09%	Bearish
20-SMA	127.55	+1.54%	Bullish
50-SMA	121.50	+6.59%	Bullish
100-SMA	124.49	+4.03%	Bullish
200-SMA	125.80	+2.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.33	-2.91%	Bearish
10-SMA	132.22	-2.09%	Bearish
20-SMA	127.51	+1.52%	Bullish
50-SMA	121.47	+6.57%	Bullish
100-SMA	124.45	+4.02%	Bullish
200-SMA	126.11	+2.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	132.40	129.51	-2.18% ↘	132.52	128.70	2,08,650
05 Nov 2026	140	132.45	-5.39% ↘	142.90	131.12	17,21,209
04 Nov 2026	131.12	139.75	+6.58% ↗	146.30	131.12	29,26,712
03 Nov 2026	132.95	132.41	-0.41% ↘	137.70	127.72	13,74,539
02 Nov 2026	131.41	132.48	+0.81% ↗	136.26	131.03	2,27,324
30 Oct 2026	136.01	132.59	-2.51% ↘	136.01	129.35	5,34,160
29 Oct 2026	133.80	137.86	+3.03% ↗	140	132.71	8,72,157
28 Oct 2026	127	133.80	+5.35% ↗	135.88	126.84	7,91,064
27 Oct 2026	122.77	128.13	+4.37% ↗	130.80	122.77	2,85,958
26 Oct 2026	123.20	123.86	+0.54% ↗	125.39	121.36	3,45,401

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	132.45	129.40	-2.30% ↘	132.90	128.80	17,468
05 Nov 2026	141.35	132.25	-6.44% ↘	142.90	131.20	99,076
04 Nov 2026	132.45	140.75	+6.27% ↗	145.45	131.95	56,89,336
03 Nov 2026	131.90	131.95	+0.04% ↗	136.95	128	65,124
02 Nov 2026	134.35	132.30	-1.53% ↘	135.80	131.45	16,043
30 Oct 2026	139.25	132.25	-5.03% ↘	139.25	129.05	23,175
29 Oct 2026	135.55	137.50	+1.44% ↗	139.95	132.95	71,618
28 Oct 2026	127	133.55	+5.16% ↗	135.30	126.95	61,408
27 Oct 2026	124.05	128.20	+3.35% ↗	130.75	124	20,067
26 Oct 2026	124.95	124.05	-0.72% ↘	125.15	121.30	13,909