AR

Ajmera Realty & Infra India Ltd.

BSE: 513349 · NSE: AJMERA

NSE BSE

₹116.75 LIVE

▼ -1.99 (-1.70%)

As of Sep 11, 16:08 · Volume 4,11,339

₹116.85 LIVE

▼ -1.60 (-1.37%)

As of Sep 11, 16:01 · Volume 38,043

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.75

Low114.66

High118.15

52-Week Range · NSE

116.75

Low98.03

High221.40

Today's Range · BSE

116.85

Low114.40

High118.15

52-Week Range · BSE

116.85

Low98.10

High221.23

Quote Details

Prev. Close	118.74
Open Price	116.50
Bid Price (Qty)	116.75 (535)
Offer Price (Qty)	0 (0)
Today's Low/High	114.66 / 118.15
52 Wk Low/High	98.03 / 221.40
Market Cap (Crs)	Rs 185

Prev. Close	118.45
Open Price	116.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.40 / 118.15
52 Wk Low/High	98.10 / 221.23

Key Fundamentals

Market Cap (Crs)

185

P/E

15.35

EPS

6.46

Book Value

61.32

P/BV

1.59

Dividend Yield

0.85

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.85	-0.93%	Bearish
10-SMA	117.04	-0.25%	Bearish
20-SMA	117.41	-0.56%	Bearish
50-SMA	123.25	-5.27%	Bearish
100-SMA	124.21	-6.01%	Bearish
200-SMA	275.24	-57.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.76	-0.77%	Bearish
10-SMA	116.99	-0.12%	Bearish
20-SMA	117.39	-0.46%	Bearish
50-SMA	123.19	-5.15%	Bearish
100-SMA	124.20	-5.92%	Bearish
200-SMA	283.71	-58.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.51	118.74	+1.91% ↗	120.95	116.25	6,14,428
09 Sep 2026	118.10	117.12	-0.83% ↘	118.27	115.30	5,40,312
08 Sep 2026	116.43	118.10	+1.43% ↗	119.90	116.02	3,29,876
07 Sep 2026	117.60	117.54	-0.05% ↘	118.60	116.03	1,84,338
04 Sep 2026	116	117.76	+1.52% ↗	121	116	4,43,302
03 Sep 2026	115	115.45	+0.39% ↗	118.54	114	3,55,294
02 Sep 2026	114.80	115.69	+0.78% ↗	117.01	113.79	3,26,215
01 Sep 2026	116.50	115.67	-0.71% ↘	117.16	115.14	1,47,515
31 Aug 2026	118.23	116.90	-1.12% ↘	118.23	114.31	2,54,749
28 Aug 2026	117.36	117.41	+0.04% ↗	118.88	114.56	4,97,791

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	118.25	118.45	+0.17% ↗	120.65	115.85	35,166
09 Sep 2026	118.10	117.10	-0.85% ↘	118.45	116	10,415
08 Sep 2026	118.05	118	-0.04% ↘	118.95	116.20	37,951
07 Sep 2026	117	117.25	+0.21% ↗	118.45	116.20	17,687
04 Sep 2026	117.30	118	+0.60% ↗	120.60	117	63,713
03 Sep 2026	115.50	115.55	+0.04% ↗	118.75	114.50	18,906
02 Sep 2026	114.90	115.90	+0.87% ↗	116.85	113.60	29,510
01 Sep 2026	115	115.55	+0.48% ↗	116.90	115	7,557
31 Aug 2026	116.90	116.75	-0.13% ↘	118	114.60	13,355
28 Aug 2026	117.10	117.35	+0.21% ↗	118.30	115	59,602