AK Capital Services Ltd.

BSE: 530499 · NSE: AKCAPIT

₹1,772.60

▲ 8.50 (0.48%)

As of Nov 06, 15:31 · Volume 15,912

₹1,769.90

▲ 4.90 (0.28%)

As of Nov 06, 16:01 · Volume 554

Price Chart

Today's Range · NSE

1,772.60

Low1,750

High1,794

52-Week Range · NSE

1,772.60

Low1,484.90

High1,875

Today's Range · BSE

1,769.90

Low1,750

High1,786.80

52-Week Range · BSE

1,769.90

Low1,196

High1,950

Quote Details

Prev. Close	1,764.10
Open Price	1,794
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,750 / 1,794
52 Wk Low/High	1,484.90 / 1,875
Market Cap (Crs)	Rs 0

Prev. Close	1,765
Open Price	1,750
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,750 / 1,786.80
52 Wk Low/High	1,196 / 1,950

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,755.92	+0.95%	Bullish
10-SMA	1,744.91	+1.59%	Bullish
20-SMA	1,744.46	+1.61%	Bullish
50-SMA	1,735.53	+2.14%	Bullish
100-SMA	1,743.10	+1.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,757.94	+0.68%	Bullish
10-SMA	1,742.71	+1.56%	Bullish
20-SMA	1,741.74	+1.62%	Bullish
50-SMA	1,733.32	+2.11%	Bullish
100-SMA	1,741.56	+1.63%	Bullish
200-SMA	1,651.67	+7.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,838	1,764.10	-4.02% ↘	1,838	1,760	2,711
04 Nov 2026	1,750	1,775.60	+1.46% ↗	1,780	1,750	2,645
03 Nov 2026	1,750	1,753	+0.17% ↗	1,784.90	1,738.80	8,454
02 Nov 2026	1,750	1,761.80	+0.67% ↗	1,765	1,750	3,392
30 Oct 2026	1,741.80	1,725.10	-0.96% ↘	1,742	1,725	521
29 Oct 2026	1,765	1,730	-1.98% ↘	1,765	1,729	398
28 Oct 2026	1,700	1,754.40	+3.20% ↗	1,770	1,496.80	5,068
27 Oct 2026	1,749.90	1,720.30	-1.69% ↘	1,750	1,720	411
26 Oct 2026	1,724.80	1,747.60	+1.32% ↗	1,750	1,724.80	673
23 Oct 2026	1,738.60	1,717.20	-1.23% ↘	1,759.80	1,681.50	1,632

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,776.25	1,765	-0.63% ↘	1,785	1,760	1,128
04 Nov 2026	1,750	1,773.40	+1.34% ↗	1,775	1,750	1,481
03 Nov 2026	1,749.75	1,763.50	+0.79% ↗	1,785	1,745	1,657
02 Nov 2026	1,750	1,757.80	+0.45% ↗	1,765	1,750	1,174
30 Oct 2026	1,725.05	1,730	+0.29% ↗	1,730	1,725	466
29 Oct 2026	1,732.05	1,723.95	-0.47% ↘	1,735	1,722.50	496
28 Oct 2026	1,650.05	1,750.55	+6.09% ↗	1,770	1,501	2,579
27 Oct 2026	1,725.05	1,720	-0.29% ↘	1,725.05	1,720	406
26 Oct 2026	1,730.05	1,750	+1.15% ↗	1,750	1,722.80	642
23 Oct 2026	1,731.05	1,692.90	-2.20% ↘	1,751	1,685.05	530

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article