AI

Aki India Ltd.

BSE: 542020 · NSE: AKI

NSE BSE

₹6.14 LIVE

▼ -0.32 (-5.21%)

As of Sep 11, 15:31 · Volume 88,073

₹6.18 LIVE

▼ -0.32 (-5.18%)

As of Sep 11, 16:01 · Volume 26,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.14

Low6.14

High6.15

52-Week Range · NSE

6.14

Low3.80

High10.48

Today's Range · BSE

6.18

Low6.18

High6.19

52-Week Range · BSE

6.18

Low3.72

High10.42

Quote Details

Prev. Close	6.46
Open Price	6.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.14 / 6.15
52 Wk Low/High	3.80 / 10.48
Market Cap (Crs)	Rs 0

Prev. Close	6.50
Open Price	6.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.18 / 6.19
52 Wk Low/High	3.72 / 10.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.11	-13.64%	Bearish
10-SMA	6.05	+1.49%	Bullish
20-SMA	5.11	+20.16%	Bullish
50-SMA	4.71	+30.36%	Bullish
100-SMA	4.82	+27.39%	Bullish
200-SMA	5.42	+13.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7.16	-13.69%	Bearish
10-SMA	6.09	+1.48%	Bullish
20-SMA	5.15	+20.00%	Bullish
50-SMA	4.73	+30.66%	Bullish
100-SMA	4.84	+27.69%	Bullish
200-SMA	5.45	+13.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.50	6.46	-0.62% ↘	6.50	6.46	70,345
09 Sep 2026	7.15	6.80	-4.90% ↘	7.35	6.80	1,11,355
08 Sep 2026	8.21	7.15	-12.91% ↘	8.34	7.15	39,82,236
07 Sep 2026	7.94	7.94	+0.00% ↗	7.94	7.94	7,01,339
04 Sep 2026	7.22	7.22	+0.00% ↗	7.22	7.22	2,58,805
03 Sep 2026	6.57	6.57	+0.00% ↗	6.57	6.57	12,91,990
02 Sep 2026	4.85	5.48	+12.99% ↗	5.48	4.70	30,44,554
01 Sep 2026	4.07	4.57	+12.29% ↗	4.74	4.05	10,03,297
31 Aug 2026	4.25	4.15	-2.35% ↘	4.25	3.95	1,41,928
28 Aug 2026	4.12	4.13	+0.24% ↗	4.24	4.08	85,878

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.50	6.50	+0.00% ↗	6.50	6.50	15,006
09 Sep 2026	6.92	6.84	-1.16% ↘	6.92	6.84	19,874
08 Sep 2026	8.39	7.20	-14.18% ↘	8.39	7.20	6,42,793
07 Sep 2026	7.89	8	+1.39% ↗	8	7.88	3,21,029
04 Sep 2026	7.28	7.28	+0.00% ↗	7.28	7.27	3,86,149
03 Sep 2026	6.50	6.62	+1.85% ↗	6.62	6.49	3,64,986
02 Sep 2026	4.70	5.52	+17.45% ↗	5.52	4.70	5,95,589
01 Sep 2026	3.85	4.60	+19.48% ↗	4.83	3.85	93,775
31 Aug 2026	4.11	4.19	+1.95% ↗	4.22	3.97	8,179
28 Aug 2026	4.30	4.15	-3.49% ↘	4.35	4.01	5,400