Akme Fintrade (India) Ltd.

BSE: 544200 · NSE: AFIL

₹6.99

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 2,71,266

₹6.97

▼ -0.12 (-1.72%)

As of Nov 06, 16:01 · Volume 15,461

Price Chart

Today's Range · NSE

6.99

Low6.92

High7.09

52-Week Range · NSE

6.99

Low3.92

High11.10

Today's Range · BSE

6.97

Low6.90

High7.15

52-Week Range · BSE

6.97

Low3.93

High11.28

Quote Details

Prev. Close	6.99
Open Price	7.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.92 / 7.09
52 Wk Low/High	3.92 / 11.10
Market Cap (Crs)	Rs 0

Prev. Close	7.09
Open Price	7.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.90 / 7.15
52 Wk Low/High	3.93 / 11.28

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.04	-0.71%	Bearish
10-SMA	7.11	-1.69%	Bearish
20-SMA	7.43	-5.92%	Bearish
50-SMA	8.13	-14.02%	Bearish
100-SMA	8.94	-21.81%	Bearish
200-SMA	8.40	-16.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.08	-1.55%	Bearish
10-SMA	7.14	-2.38%	Bearish
20-SMA	7.45	-6.44%	Bearish
50-SMA	8.14	-14.37%	Bearish
100-SMA	8.95	-22.12%	Bearish
200-SMA	8.41	-17.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.09	6.99	-1.41% ↘	7.09	6.92	2,71,266
05 Nov 2026	7.02	6.99	-0.43% ↘	7.18	6.90	12,15,120
04 Nov 2026	7.10	6.99	-1.55% ↘	7.26	6.90	7,48,545
03 Nov 2026	7.30	6.99	-4.25% ↘	7.30	6.91	9,14,678
02 Nov 2026	7.39	7.22	-2.30% ↘	7.57	7.05	1,88,956
30 Oct 2026	7.50	7.16	-4.53% ↘	7.60	6.96	3,84,588
29 Oct 2026	7.13	7.38	+3.51% ↗	7.59	7.13	3,53,149
28 Oct 2026	7.15	7.31	+2.24% ↗	7.39	7.05	1,95,560
27 Oct 2026	7	7.15	+2.14% ↗	7.38	7	3,80,255
26 Oct 2026	7.50	6.91	-7.87% ↘	7.50	6.81	4,21,256

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.09	7.01	-1.13% ↘	7.15	6.90	15,461
05 Nov 2026	6.56	7.09	+8.08% ↗	7.57	6.56	38,083
04 Nov 2026	7	7	+0.00% ↗	7.25	6.85	47,332
03 Nov 2026	7.11	7.04	-0.98% ↘	7.30	6.81	57,514
02 Nov 2026	7.02	7.25	+3.28% ↗	7.30	7.02	32,419
30 Oct 2026	7.50	7.18	-4.27% ↘	7.60	7.05	38,323
29 Oct 2026	7.46	7.35	-1.47% ↘	7.55	7.13	13,601
28 Oct 2026	7.45	7.24	-2.82% ↘	7.45	7.05	26,793
27 Oct 2026	6.91	7.22	+4.49% ↗	7.34	6.91	33,994
26 Oct 2026	7.20	7.02	-2.50% ↘	7.60	6.90	73,540

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article