AF

Akme Fintrade (India) Ltd.

BSE: 544200 · NSE: AFIL

NSE BSE

₹8.92 LIVE

▼ -0.02 (-0.22%)

As of Sep 11, 16:08 · Volume 2,34,271

₹8.99 LIVE

▲ 0.05 (0.56%)

As of Sep 11, 16:01 · Volume 32,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.92

Low8.80

High9.10

52-Week Range · NSE

8.92

Low3.92

High11.10

Today's Range · BSE

8.99

Low8.74

High9.47

52-Week Range · BSE

8.99

Low3.93

High11.28

Quote Details

Prev. Close	8.94
Open Price	8.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.80 / 9.10
52 Wk Low/High	3.92 / 11.10
Market Cap (Crs)	Rs 0

Prev. Close	8.94
Open Price	8.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.74 / 9.47
52 Wk Low/High	3.93 / 11.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.08	-1.76%	Bearish
10-SMA	9.24	-3.46%	Bearish
20-SMA	9.38	-4.90%	Bearish
50-SMA	9.45	-5.61%	Bearish
100-SMA	9.58	-6.89%	Bearish
200-SMA	8.18	+9.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.11	-1.32%	Bearish
10-SMA	9.24	-2.71%	Bearish
20-SMA	9.38	-4.16%	Bearish
50-SMA	9.45	-4.87%	Bearish
100-SMA	9.58	-6.16%	Bearish
200-SMA	8.21	+9.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.10	8.94	-1.76% ↘	9.19	8.67	5,19,018
09 Sep 2026	9.45	9.01	-4.66% ↘	9.45	8.90	4,46,375
08 Sep 2026	9.15	9.07	-0.87% ↘	9.28	9.02	3,38,110
07 Sep 2026	9.25	9.14	-1.19% ↘	9.39	9.06	5,52,669
04 Sep 2026	9.50	9.22	-2.95% ↘	9.54	9.19	5,79,665
03 Sep 2026	9.50	9.31	-2.00% ↘	9.60	9.29	3,13,894
02 Sep 2026	9.31	9.39	+0.86% ↗	9.58	9.31	1,96,038
01 Sep 2026	9.50	9.43	-0.74% ↘	9.69	9.41	1,31,859
31 Aug 2026	9.70	9.47	-2.37% ↘	9.70	9.30	4,27,723
28 Aug 2026	9.52	9.40	-1.26% ↘	9.61	9.35	3,83,110

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.92	8.94	+0.22% ↗	9.37	8.90	60,171
09 Sep 2026	9.08	9.10	+0.22% ↗	9.19	8.90	92,033
08 Sep 2026	9.25	9.09	-1.73% ↘	9.35	9.06	9,353
07 Sep 2026	9.07	9.15	+0.88% ↗	9.45	9.07	30,262
04 Sep 2026	9.31	9.25	-0.64% ↘	9.38	9.20	12,612
03 Sep 2026	9.40	9.30	-1.06% ↘	9.56	9.28	57,392
02 Sep 2026	9.69	9.40	-2.99% ↘	9.69	9.29	7,776
01 Sep 2026	9.65	9.42	-2.38% ↘	9.65	9.40	5,679
31 Aug 2026	9.35	9.40	+0.53% ↗	9.57	9.35	13,852
28 Aug 2026	10	9.37	-6.30% ↘	10	9.35	14,233