AO

Aksh Optifibre Ltd.

BSE: 532351 · NSE: AKSHOPTFBR

NSE BSE

₹7 LIVE

▼ -0.04 (-0.57%)

As of Nov 06, 15:31 · Volume 1,89,505

₹7.12 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 15,490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7

Low6.72

High7.17

52-Week Range · NSE

7

Low3.82

High9.01

Today's Range · BSE

7.12

Low6.78

High7.20

52-Week Range · BSE

7.12

Low3.81

High9.06

Quote Details

Prev. Close	7.04
Open Price	7.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.72 / 7.17
52 Wk Low/High	3.82 / 9.01
Market Cap (Crs)	Rs 225

Prev. Close	7.12
Open Price	6.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.78 / 7.20
52 Wk Low/High	3.81 / 9.06

Key Fundamentals

Market Cap (Crs)

225

P/E

-

EPS

-

Book Value

3.82

P/BV

-

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.97	+0.43%	Bullish
10-SMA	6.98	+0.29%	Bullish
20-SMA	7.05	-0.71%	Bearish
50-SMA	7.34	-4.63%	Bearish
100-SMA	6.93	+1.01%	Bullish
200-SMA	6.24	+12.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.99	+1.86%	Bullish
10-SMA	7	+1.71%	Bullish
20-SMA	7.08	+0.56%	Bullish
50-SMA	7.36	-3.26%	Bearish
100-SMA	6.95	+2.45%	Bullish
200-SMA	6.27	+13.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.12	7.04	-1.12% ↘	7.30	6.91	1,81,327
04 Nov 2026	6.99	7.12	+1.86% ↗	7.18	6.71	1,00,156
03 Nov 2026	6.72	6.92	+2.98% ↗	7.10	6.72	1,08,585
02 Nov 2026	7.10	6.86	-3.38% ↘	7.10	6.63	1,04,313
30 Oct 2026	7.20	6.92	-3.89% ↘	7.20	6.83	1,86,015
29 Oct 2026	7.67	7.17	-6.52% ↘	7.67	7.06	1,69,903
28 Oct 2026	7.42	7.41	-0.13% ↘	7.46	7.30	3,32,751
27 Oct 2026	7.06	7.11	+0.71% ↗	7.11	6.81	1,07,159
26 Oct 2026	6.63	6.78	+2.26% ↗	6.79	6.31	1,89,566
23 Oct 2026	6.75	6.47	-4.15% ↘	6.78	6.30	2,25,043

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.44	7.12	-4.30% ↘	7.44	7	19,485
04 Nov 2026	6.79	7.12	+4.86% ↗	7.13	6.73	22,711
03 Nov 2026	6.84	6.90	+0.88% ↗	7.09	6.84	21,118
02 Nov 2026	7	6.84	-2.29% ↘	7	6.70	21,712
30 Oct 2026	7.03	6.97	-0.85% ↘	7.14	6.91	29,632
29 Oct 2026	7.70	7.20	-6.49% ↘	7.70	7.07	45,588
28 Oct 2026	7.41	7.41	+0.00% ↗	7.46	7.32	89,269
27 Oct 2026	6.81	7.11	+4.41% ↗	7.11	6.81	54,531
26 Oct 2026	6.23	6.78	+8.83% ↗	6.82	6.23	32,261
23 Oct 2026	6.60	6.55	-0.76% ↘	6.63	6.42	51,397