Akshar Spintex Ltd.

BSE: 541303 · NSE: AKSHAR

₹0.42

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 4,26,138

₹0.43

▲ 0.01 (2.33%)

As of Nov 06, 16:01 · Volume 40,844

Price Chart

Today's Range · NSE

0.42

Low0.42

High0.43

52-Week Range · NSE

0.42

Low0.36

High0.59

Today's Range · BSE

0.43

Low0.41

High0.43

52-Week Range · BSE

0.43

Low0.36

High0.60

Quote Details

Prev. Close	0.42
Open Price	0.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.42 / 0.43
52 Wk Low/High	0.36 / 0.59
Market Cap (Crs)	Rs 0

Prev. Close	0.42
Open Price	0.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.41 / 0.43
52 Wk Low/High	0.36 / 0.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.42	+0.00%	Bullish
10-SMA	0.42	+0.00%	Bullish
20-SMA	0.42	+0.00%	Bullish
50-SMA	0.42	+0.00%	Bullish
100-SMA	0.42	+0.00%	Bullish
200-SMA	0.44	-4.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.42	+2.38%	Bullish
10-SMA	0.43	+0.00%	Bullish
20-SMA	0.42	+2.38%	Bullish
50-SMA	0.42	+2.38%	Bullish
100-SMA	0.43	+0.00%	Bullish
200-SMA	0.45	-4.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.43	0.42	-2.33% ↘	0.43	0.42	5,07,479
04 Nov 2026	0.42	0.42	+0.00% ↗	0.43	0.41	7,95,681
03 Nov 2026	0.42	0.42	+0.00% ↗	0.43	0.42	22,03,673
02 Nov 2026	0.43	0.42	-2.33% ↘	0.43	0.42	9,74,231
30 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	8,17,927
29 Oct 2026	0.43	0.42	-2.33% ↘	0.43	0.42	6,16,119
28 Oct 2026	0.43	0.42	-2.33% ↘	0.43	0.41	11,76,499
27 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	3,05,622
26 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.41	10,77,518
23 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	10,79,594

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.41	0.42	+2.44% ↗	0.43	0.41	95,880
04 Nov 2026	0.41	0.43	+4.88% ↗	0.43	0.41	11,137
03 Nov 2026	0.41	0.41	+0.00% ↗	0.43	0.41	3,19,483
02 Nov 2026	0.41	0.43	+4.88% ↗	0.43	0.41	1,16,928
30 Oct 2026	0.42	0.43	+2.38% ↗	0.43	0.41	95,625
29 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	1,03,492
28 Oct 2026	0.42	0.43	+2.38% ↗	0.43	0.41	1,90,836
27 Oct 2026	0.42	0.43	+2.38% ↗	0.43	0.42	70,570
26 Oct 2026	0.43	0.43	+0.00% ↗	0.43	0.41	1,68,424
23 Oct 2026	0.41	0.42	+2.44% ↗	0.43	0.41	39,239

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article