AS

Akshar Spintex Ltd.

BSE: 541303 · NSE: AKSHAR

NSE BSE

₹0.44 LIVE

▲ 0.03 (6.82%)

As of Aug 26, 12:09 · Volume 16,51,068

₹0.44 LIVE

▲ 0.02 (4.55%)

As of Aug 26, 12:22 · Volume 4,28,680

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.44

Low0.41

High0.44

52-Week Range · NSE

0.44

Low0.36

High0.76

Today's Range · BSE

0.44

Low0.41

High0.45

52-Week Range · BSE

0.44

Low0.36

High0.76

Quote Details

Prev. Close	0.41
Open Price	0.41
Bid Price (Qty)	0.43 (160,106)
Offer Price (Qty)	0.44 (413,564)
Today's Low/High	0.41 / 0.44
52 Wk Low/High	0.36 / 0.76
Market Cap (Crs)	Rs 0

Prev. Close	0.42
Open Price	0.41
Bid Price (Qty)	0.43 (19,778)
Offer Price (Qty)	0.44 (51,736)
Today's Low/High	0.41 / 0.45
52 Wk Low/High	0.36 / 0.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.41	+7.32%	Bullish
10-SMA	0.41	+7.32%	Bullish
20-SMA	0.41	+7.32%	Bullish
50-SMA	0.42	+4.76%	Bullish
100-SMA	0.45	-2.22%	Bearish
200-SMA	0.47	-6.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.42	+4.76%	Bullish
10-SMA	0.42	+4.76%	Bullish
20-SMA	0.42	+4.76%	Bullish
50-SMA	0.43	+2.33%	Bullish
100-SMA	0.45	-2.22%	Bearish
200-SMA	0.47	-6.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.41	6,05,009
24 Aug 2026	0.42	0.41	-2.38% ↘	0.43	0.41	8,06,576
21 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.41	4,46,949
20 Aug 2026	0.41	0.41	+0.00% ↗	0.43	0.41	21,35,401
19 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.40	6,72,485
18 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.41	4,75,644
17 Aug 2026	0.42	0.41	-2.38% ↘	0.42	0.40	10,81,205
14 Aug 2026	0.42	0.41	-2.38% ↘	0.42	0.40	3,75,652
13 Aug 2026	0.41	0.40	-2.44% ↘	0.42	0.40	10,84,101
12 Aug 2026	0.42	0.40	-4.76% ↘	0.42	0.40	9,49,624

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	0.41	0.42	+2.44% ↗	0.42	0.41	71,362
24 Aug 2026	0.42	0.41	-2.38% ↘	0.43	0.41	1,90,398
21 Aug 2026	0.42	0.41	-2.38% ↘	0.43	0.41	2,39,270
20 Aug 2026	0.40	0.42	+5.00% ↗	0.43	0.40	2,88,634
19 Aug 2026	0.42	0.42	+0.00% ↗	0.42	0.41	62,660
18 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.41	1,51,298
17 Aug 2026	0.43	0.42	-2.33% ↘	0.43	0.40	1,99,500
14 Aug 2026	0.40	0.42	+5.00% ↗	0.42	0.40	3,08,101
13 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.40	2,82,391
12 Aug 2026	0.41	0.41	+0.00% ↗	0.42	0.40	2,01,255