AD

Akums Drugs & Pharmaceuticals Ltd.

BSE: 544222 · NSE: AKUMS

NSE BSE

₹734.95 LIVE

▼ -9.65 (-1.31%)

As of Nov 06, 15:31 · Volume 1,30,416

₹732 LIVE

▼ -12.85 (-1.76%)

As of Nov 06, 16:01 · Volume 7,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

734.95

Low732

High749.45

52-Week Range · NSE

734.95

Low409.30

High838.80

Today's Range · BSE

732

Low731.15

High749.40

52-Week Range · BSE

732

Low410.10

High839.25

Quote Details

Prev. Close	744.60
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	732 / 749.45
52 Wk Low/High	409.30 / 838.80
Market Cap (Crs)	Rs 0

Prev. Close	744.85
Open Price	736.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	731.15 / 749.40
52 Wk Low/High	410.10 / 839.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	745.07	-1.36%	Bearish
10-SMA	732.67	+0.31%	Bullish
20-SMA	730.16	+0.66%	Bullish
50-SMA	763.76	-3.77%	Bearish
100-SMA	720.04	+2.07%	Bullish
200-SMA	610.44	+20.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	744.01	-1.61%	Bearish
10-SMA	732.42	-0.06%	Bearish
20-SMA	729.77	+0.31%	Bullish
50-SMA	763.61	-4.14%	Bearish
100-SMA	719.89	+1.68%	Bullish
200-SMA	610.39	+19.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	735	734.95	-0.01% ↘	749.45	732	1,30,509
05 Nov 2026	758.55	744.60	-1.84% ↘	760.90	740.10	2,03,569
04 Nov 2026	774	751.50	-2.91% ↘	774.05	729.40	3,72,268
03 Nov 2026	774	761.15	-1.66% ↘	806.45	735.30	18,58,702
02 Nov 2026	734	733.15	-0.12% ↘	740.90	725.20	99,789
30 Oct 2026	750	731.70	-2.44% ↘	755	722.75	1,45,381
29 Oct 2026	717.60	741.05	+3.27% ↗	745	714.85	1,10,472
28 Oct 2026	715	722.70	+1.08% ↗	733	709.25	77,503
27 Oct 2026	676	719.25	+6.40% ↗	724.90	676	1,41,850
26 Oct 2026	665	686.60	+3.25% ↗	688.55	658	1,49,749

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	736.40	733.15	-0.44% ↘	749.40	731.15	7,386
05 Nov 2026	759.25	744.85	-1.90% ↘	759.25	740.85	9,572
04 Nov 2026	762.05	750.55	-1.51% ↘	765.30	728.30	11,797
03 Nov 2026	777.70	760	-2.28% ↘	804.65	734.95	63,535
02 Nov 2026	738.65	731.50	-0.97% ↘	739	724.95	5,593
30 Oct 2026	741.35	731.90	-1.27% ↘	755	723.05	3,981
29 Oct 2026	720.55	741.10	+2.85% ↗	743.50	717.10	7,179
28 Oct 2026	710.10	727.20	+2.41% ↗	732.15	710.10	3,133
27 Oct 2026	698.95	718.35	+2.78% ↗	724	686.30	10,789
26 Oct 2026	665.05	685.60	+3.09% ↗	688	657.70	3,150