AD

Akums Drugs & Pharmaceuticals Ltd.

BSE: 544222 · NSE: AKUMS

NSE BSE

₹776.35 LIVE

▲ 26.70 (3.44%)

As of Sep 11, 16:08 · Volume 3,98,725

₹776.20 LIVE

▲ 26.10 (3.36%)

As of Sep 11, 16:01 · Volume 16,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

776.35

Low740.50

High784.40

52-Week Range · NSE

776.35

Low409.30

High796.55

Today's Range · BSE

776.20

Low738.90

High784

52-Week Range · BSE

776.20

Low410.10

High796.20

Quote Details

Prev. Close	749.65
Open Price	753
Bid Price (Qty)	776.35 (28)
Offer Price (Qty)	0 (0)
Today's Low/High	740.50 / 784.40
52 Wk Low/High	409.30 / 796.55
Market Cap (Crs)	Rs 0

Prev. Close	750.10
Open Price	738.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	738.90 / 784
52 Wk Low/High	410.10 / 796.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	749.55	+3.58%	Bullish
10-SMA	762.69	+1.79%	Bullish
20-SMA	757.03	+2.55%	Bullish
50-SMA	712	+9.04%	Bullish
100-SMA	636.16	+22.04%	Bullish
200-SMA	547.81	+41.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	750.01	+3.49%	Bullish
10-SMA	762.99	+1.73%	Bullish
20-SMA	757.17	+2.51%	Bullish
50-SMA	711.94	+9.03%	Bullish
100-SMA	636.12	+22.02%	Bullish
200-SMA	547.81	+41.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	741.10	749.65	+1.15% ↗	755.10	740.35	2,89,465
09 Sep 2026	737	741.10	+0.56% ↗	769	737	4,33,609
08 Sep 2026	754.05	736.60	-2.31% ↘	757.75	733.15	1,99,035
07 Sep 2026	765.75	754.65	-1.45% ↘	772.90	751.50	1,20,744
04 Sep 2026	784.40	765.75	-2.38% ↘	785	748.35	3,38,753
03 Sep 2026	764.35	780.55	+2.12% ↗	788	760.50	3,35,921
02 Sep 2026	778	770.25	-1.00% ↘	794.90	768.20	7,50,068
01 Sep 2026	780.50	779.05	-0.19% ↘	796.55	771.30	4,61,075
31 Aug 2026	776.15	776.70	+0.07% ↗	785	768.90	2,58,396
28 Aug 2026	764	772.60	+1.13% ↗	774.45	758.60	4,08,016

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	746.10	750.10	+0.54% ↗	755	741.45	18,783
09 Sep 2026	730.10	741.75	+1.60% ↗	768.60	730.10	24,972
08 Sep 2026	750.10	737.30	-1.71% ↘	754.40	733.15	15,204
07 Sep 2026	794.95	755.20	-5.00% ↘	794.95	752.90	9,638
04 Sep 2026	781.25	765.70	-1.99% ↘	781.25	749.05	18,814
03 Sep 2026	766.95	781.45	+1.89% ↗	787.50	761	21,407
02 Sep 2026	771.05	770.05	-0.13% ↘	793.20	768.45	17,032
01 Sep 2026	777.55	779	+0.19% ↗	796.20	770.90	18,373
31 Aug 2026	779.95	776.80	-0.40% ↘	783.90	769.90	13,576
28 Aug 2026	759.15	772.50	+1.76% ↗	774	759.15	19,974