AS

Alacrity Securities Ltd.

BSE: 535916

BSE

₹46.83 LIVE

▲ 7.72 (16.49%)

As of Sep 11, 16:01 · Volume 2,85,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.83

Low39.99

High46.85

52-Week Range · BSE

46.83

Low38.07

High79.30

Quote Details

Prev. Close	39.11
Open Price	40.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.99 / 46.85
52 Wk Low/High	38.07 / 79.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.62	+15.29%	Bullish
10-SMA	41.95	+11.63%	Bullish
20-SMA	48.02	-2.48%	Bearish
50-SMA	58.57	-20.04%	Bearish
100-SMA	63.44	-26.18%	Bearish
200-SMA	59	-20.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.98	39.11	-4.56% ↘	40.98	38.07	1,547
09 Sep 2026	40.71	40.18	-1.30% ↘	40.83	39.01	3,086
08 Sep 2026	42.49	39.51	-7.01% ↘	43.55	38.60	33,176
07 Sep 2026	43.49	42.49	-2.30% ↘	43.49	40.27	4,051
04 Sep 2026	43.45	41.83	-3.73% ↘	44.50	40	23,355
03 Sep 2026	43.98	42	-4.50% ↘	43.98	41.11	5,253
02 Sep 2026	43	42.48	-1.21% ↘	43.59	40.01	3,997
01 Sep 2026	41.65	42.32	+1.61% ↗	45.39	38.20	45,602
31 Aug 2026	45.89	43.52	-5.16% ↘	47	42.10	11,520
28 Aug 2026	48.70	46.10	-5.34% ↘	48.70	45.98	4,684