AS

Alacrity Securities Ltd.

BSE: 535916

BSE

₹41.65 LIVE

▲ 4.45 (10.68%)

As of Nov 06, 16:01 · Volume 23,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.65

Low34.25

High41.95

52-Week Range · BSE

41.65

Low34.25

High79.30

Quote Details

Prev. Close	37.20
Open Price	37.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.25 / 41.95
52 Wk Low/High	34.25 / 79.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.43	+5.63%	Bullish
10-SMA	40.86	+1.93%	Bullish
20-SMA	41.73	-0.19%	Bearish
50-SMA	44.66	-6.74%	Bearish
100-SMA	55.02	-24.30%	Bearish
200-SMA	57.75	-27.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.68	37.20	-6.25% ↘	39.68	34.25	10,212
04 Nov 2026	39.31	39.68	+0.94% ↗	39.99	37	8,896
03 Nov 2026	40.95	38.80	-5.25% ↘	40.95	36.55	22,250
02 Nov 2026	42.90	39.69	-7.48% ↘	42.92	38.60	38,050
30 Oct 2026	41.55	41.79	+0.58% ↗	42	40	2,025
29 Oct 2026	42.72	41.79	-2.18% ↘	42.72	40	29,947
28 Oct 2026	42.98	41.04	-4.51% ↘	43.99	40	34,443
27 Oct 2026	41.95	42.70	+1.79% ↗	44.99	39.50	6,793
26 Oct 2026	43.21	42.74	-1.09% ↘	43.21	42.74	799
23 Oct 2026	41	43.20	+5.37% ↗	43.20	40.60	3,966