Alan Scott Enterprises Ltd.

BSE: 539115

BSE

₹281.70

▼ -5.30 (-1.88%)

As of Nov 06, 16:01 · Volume 2,883

Price Chart

Today's Range · BSE

281.70

Low281.30

High281.70

52-Week Range · BSE

281.70

Low191.27

High366.43

Quote Details

Prev. Close	287
Open Price	281.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.30 / 281.70
52 Wk Low/High	191.27 / 366.43

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290.22	-2.94%	Bearish
10-SMA	291.70	-3.43%	Bearish
20-SMA	297.22	-5.22%	Bearish
50-SMA	287.43	-1.99%	Bearish
100-SMA	312.30	-9.80%	Bearish
200-SMA	296.31	-4.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	291	287	-1.37% ↘	291	287	781
04 Nov 2026	284.80	291	+2.18% ↗	291	284.80	2,722
03 Nov 2026	296	286.20	-3.31% ↘	296	286.20	203
02 Nov 2026	291.50	292	+0.17% ↗	296	291.50	3,215
30 Oct 2026	300	294.90	-1.70% ↘	300	291.05	626
29 Oct 2026	295	296.40	+0.47% ↗	296.40	291	324
28 Oct 2026	294.50	290.90	-1.22% ↘	294.50	290.90	213
27 Oct 2026	296.70	290.90	-1.95% ↘	296.70	290.90	225
26 Oct 2026	296.80	290.90	-1.99% ↘	296.80	290.90	57
23 Oct 2026	303.20	296.80	-2.11% ↘	303.20	296.80	4,984

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article