Alankit Ltd.

BSE: 531082 · NSE: ALANKIT

₹7.89

▲ 0.24 (3.04%)

As of Nov 06, 15:31 · Volume 2,32,558

₹7.76

▲ 0.18 (2.32%)

As of Nov 06, 16:01 · Volume 19,706

Price Chart

Today's Range · NSE

7.89

Low7.62

High8.88

52-Week Range · NSE

7.89

Low6

High12.03

Today's Range · BSE

7.76

Low7.58

High7.93

52-Week Range · BSE

7.76

Low6.41

High12.49

Quote Details

Prev. Close	7.65
Open Price	7.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.62 / 8.88
52 Wk Low/High	6 / 12.03
Market Cap (Crs)	Rs 170

Prev. Close	7.58
Open Price	7.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.58 / 7.93
52 Wk Low/High	6.41 / 12.49

Key Fundamentals

Market Cap (Crs)

170

P/E

11.05

EPS

0.45

Book Value

12.19

P/BV

0.65

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.32	+7.79%	Bullish
10-SMA	7.17	+10.04%	Bullish
20-SMA	7.20	+9.58%	Bullish
50-SMA	7.61	+3.68%	Bullish
100-SMA	7.86	+0.38%	Bullish
200-SMA	8.32	-5.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.33	+5.87%	Bullish
10-SMA	7.20	+7.78%	Bullish
20-SMA	7.23	+7.33%	Bullish
50-SMA	7.63	+1.70%	Bullish
100-SMA	7.87	-1.40%	Bearish
200-SMA	8.33	-6.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.50	7.65	+2.00% ↗	7.92	7.28	2,86,671
04 Nov 2026	7.40	7.39	-0.14% ↘	7.49	7.06	94,886
03 Nov 2026	7.29	7.30	+0.14% ↗	7.56	7.01	2,47,758
02 Nov 2026	7.10	7.15	+0.70% ↗	7.25	7.05	47,231
30 Oct 2026	7.24	7.10	-1.93% ↘	7.24	7.02	87,490
29 Oct 2026	7.24	7.18	-0.83% ↘	7.29	7.10	1,13,031
28 Oct 2026	7	7.10	+1.43% ↗	7.20	6.80	1,43,479
27 Oct 2026	6.85	7.03	+2.63% ↗	7.15	6.85	88,113
26 Oct 2026	6.83	6.91	+1.17% ↗	6.95	6.41	1,94,548
23 Oct 2026	7.05	6.86	-2.70% ↘	7.05	6.61	1,67,567

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.75	7.58	-2.19% ↘	7.94	7.49	17,809
04 Nov 2026	7.36	7.38	+0.27% ↗	7.49	7.16	7,956
03 Nov 2026	7.41	7.32	-1.21% ↘	7.53	7.18	71,021
02 Nov 2026	7.01	7.22	+3.00% ↗	7.38	7.01	12,380
30 Oct 2026	7.10	7.13	+0.42% ↗	7.22	6.96	8,396
29 Oct 2026	7.06	7.18	+1.70% ↗	7.30	7.02	7,477
28 Oct 2026	6.62	7.19	+8.61% ↗	7.24	6.62	8,523
27 Oct 2026	7.05	7.08	+0.43% ↗	7.13	6.67	10,435
26 Oct 2026	6.61	6.95	+5.14% ↗	7.08	6.60	21,166
23 Oct 2026	7.25	6.99	-3.59% ↘	7.25	6.69	26,938

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article