A

Alankit Ltd.

BSE: 531082 · NSE: ALANKIT

NSE BSE

₹7.91 LIVE

▼ -0.10 (-1.26%)

As of Sep 11, 16:08 · Volume 1,85,587

₹7.95 LIVE

▼ -0.10 (-1.26%)

As of Sep 11, 16:01 · Volume 34,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.91

Low7.50

High8.18

52-Week Range · NSE

7.91

Low6.80

High14.16

Today's Range · BSE

7.95

Low7.51

High8.15

52-Week Range · BSE

7.95

Low6.41

High14.60

Quote Details

Prev. Close	8.01
Open Price	8.15
Bid Price (Qty)	7.91 (85)
Offer Price (Qty)	0 (0)
Today's Low/High	7.50 / 8.18
52 Wk Low/High	6.80 / 14.16
Market Cap (Crs)	Rs 170

Prev. Close	8.05
Open Price	8.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.51 / 8.15
52 Wk Low/High	6.41 / 14.60

Key Fundamentals

Market Cap (Crs)

170

P/E

11.29

EPS

0.45

Book Value

12.19

P/BV

0.67

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.06	-1.86%	Bearish
10-SMA	8.06	-1.86%	Bearish
20-SMA	8.09	-2.22%	Bearish
50-SMA	8.04	-1.62%	Bearish
100-SMA	8.38	-5.61%	Bearish
200-SMA	8.92	-11.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.07	-1.49%	Bearish
10-SMA	8.06	-1.36%	Bearish
20-SMA	8.10	-1.85%	Bearish
50-SMA	8.04	-1.12%	Bearish
100-SMA	8.39	-5.24%	Bearish
200-SMA	8.94	-11.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.18	8.01	-2.08% ↘	8.22	7.90	82,978
09 Sep 2026	7.99	8.02	+0.38% ↗	8.12	7.90	63,127
08 Sep 2026	8.04	7.99	-0.62% ↘	8.23	7.85	95,801
07 Sep 2026	8.20	8.16	-0.49% ↘	8.24	8.05	1,20,164
04 Sep 2026	8.05	8.14	+1.12% ↗	8.19	7.95	76,587
03 Sep 2026	8.12	8.02	-1.23% ↘	8.19	7.89	74,600
02 Sep 2026	8.10	7.96	-1.73% ↘	8.16	7.85	82,889
01 Sep 2026	8.07	8.07	+0.00% ↗	8.23	8	72,141
31 Aug 2026	8.21	8.09	-1.46% ↘	8.28	8.06	58,779
28 Aug 2026	7.88	8.13	+3.17% ↗	8.22	7.88	1,07,670

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.18	8.05	-1.59% ↘	8.22	7.82	17,252
09 Sep 2026	7.90	7.96	+0.76% ↗	8.12	7.90	9,624
08 Sep 2026	8.28	8.03	-3.02% ↘	8.28	7.82	15,856
07 Sep 2026	8.16	8.15	-0.12% ↘	8.25	7.92	11,802
04 Sep 2026	7.82	8.14	+4.09% ↗	8.18	7.82	27,630
03 Sep 2026	7.96	8.04	+1.01% ↗	8.19	7.92	24,787
02 Sep 2026	7.82	7.98	+2.05% ↗	8.10	7.82	7,773
01 Sep 2026	8.22	8.07	-1.82% ↘	8.22	8.05	26,633
31 Aug 2026	8.35	8.09	-3.11% ↘	8.35	8.04	12,212
28 Aug 2026	8.25	8.13	-1.45% ↘	8.25	7.90	37,386