AP

Alembic Pharmaceuticals Ltd.

BSE: 533573 · NSE: APLLTD

NSE BSE

₹810.95 LIVE

▼ -5.45 (-0.67%)

As of Sep 11, 16:08 · Volume 1,18,504

₹810.50 LIVE

▼ -6.40 (-0.79%)

As of Sep 11, 16:01 · Volume 7,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

810.95

Low799.20

High822

52-Week Range · NSE

810.95

Low635.80

High998

Today's Range · BSE

810.50

Low801

High820

52-Week Range · BSE

810.50

Low635.30

High998

Quote Details

Prev. Close	816.40
Open Price	806
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	799.20 / 822
52 Wk Low/High	635.80 / 998
Market Cap (Crs)	Rs 2

Prev. Close	816.90
Open Price	807.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	801 / 820
52 Wk Low/High	635.30 / 998

Key Fundamentals

Market Cap (Crs)

2

P/E

23.66

EPS

32.58

Book Value

285.67

P/BV

2.73

Dividend Yield

1.47

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	810.01	+0.12%	Bullish
10-SMA	817.28	-0.77%	Bearish
20-SMA	818.66	-0.94%	Bearish
50-SMA	821.30	-1.26%	Bearish
100-SMA	791.24	+2.49%	Bullish
200-SMA	786.18	+3.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	810.28	+0.03%	Bullish
10-SMA	817.58	-0.87%	Bearish
20-SMA	818.63	-0.99%	Bearish
50-SMA	821.08	-1.29%	Bearish
100-SMA	790.94	+2.47%	Bullish
200-SMA	787.08	+2.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	818.55	816.40	-0.26% ↘	836.50	813.80	1,19,529
09 Sep 2026	804.50	817.40	+1.60% ↗	821.50	799.10	86,236
08 Sep 2026	802	808.50	+0.81% ↗	810.95	792.60	2,00,271
07 Sep 2026	808	799.55	-1.05% ↘	828.10	797.40	1,71,275
04 Sep 2026	805	808.20	+0.40% ↗	811.75	792.60	1,74,296
03 Sep 2026	833.50	803.65	-3.58% ↘	833.50	801.10	1,63,761
02 Sep 2026	845	826.90	-2.14% ↘	859	823.25	1,72,875
01 Sep 2026	835	843.85	+1.06% ↗	847.85	825.55	1,14,428
31 Aug 2026	813	834.90	+2.69% ↗	839.90	808.60	1,39,739
28 Aug 2026	824	813.45	-1.28% ↘	828.45	811.10	89,882

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	811.45	816.90	+0.67% ↗	836.30	811.45	8,165
09 Sep 2026	804.05	817.80	+1.71% ↗	821	799.40	8,776
08 Sep 2026	804.55	809.30	+0.59% ↗	810.35	793.10	4,303
07 Sep 2026	808	799.60	-1.04% ↘	827.75	797.05	9,587
04 Sep 2026	805.95	807.80	+0.23% ↗	811.90	793	13,520
03 Sep 2026	827.05	804.10	-2.77% ↘	829.95	802.20	29,325
02 Sep 2026	843	826.15	-2.00% ↘	858	823.90	17,622
01 Sep 2026	830.90	844.30	+1.61% ↗	847.90	826.55	14,089
31 Aug 2026	806.95	835.85	+3.58% ↗	839.30	806.95	12,479
28 Aug 2026	832.75	814	-2.25% ↘	832.75	812	3,119