AP

Alembic Pharmaceuticals Ltd.

BSE: 533573 · NSE: APLLTD

NSE BSE

₹965.15 LIVE

▲ 71.65 (7.42%)

As of Nov 06, 15:31 · Volume 23,67,286

₹958.70 LIVE

▲ 62.95 (6.57%)

As of Nov 06, 16:01 · Volume 1,77,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

965.15

Low890

High985

52-Week Range · NSE

965.15

Low635.80

High963.35

Today's Range · BSE

958.70

Low890.05

High983.45

52-Week Range · BSE

958.70

Low635.30

High965

Quote Details

Prev. Close	893.50
Open Price	894.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	890 / 985
52 Wk Low/High	635.80 / 963.35
Market Cap (Crs)	Rs 2

Prev. Close	895.75
Open Price	895.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	890.05 / 983.45
52 Wk Low/High	635.30 / 965

Key Fundamentals

Market Cap (Crs)

2

P/E

28.13

EPS

32.58

Book Value

285.67

P/BV

3.25

Dividend Yield

1.24

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	840.77	+14.79%	Bullish
10-SMA	807.49	+19.52%	Bullish
20-SMA	799.87	+20.66%	Bullish
50-SMA	817.15	+18.11%	Bullish
100-SMA	814.07	+18.56%	Bullish
200-SMA	778.79	+23.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	841.23	+13.96%	Bullish
10-SMA	808.14	+18.63%	Bullish
20-SMA	799.95	+19.84%	Bullish
50-SMA	817.19	+17.32%	Bullish
100-SMA	813.92	+17.79%	Bullish
200-SMA	778.46	+23.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	919.70	893.50	-2.85% ↘	936.95	885.60	19,27,181
04 Nov 2026	808	906.70	+12.22% ↗	963.35	803.65	41,62,581
03 Nov 2026	803	802.80	-0.02% ↘	814.85	798.50	92,294
02 Nov 2026	801.10	803	+0.24% ↗	806.70	786.50	97,135
30 Oct 2026	794.85	797.85	+0.38% ↗	800	784.05	72,865
29 Oct 2026	780.40	794.85	+1.85% ↗	801	776	63,490
28 Oct 2026	769.95	782.80	+1.67% ↗	788	765.90	1,25,417
27 Oct 2026	762.55	766.90	+0.57% ↗	779	761.80	2,03,141
26 Oct 2026	759.45	766.40	+0.92% ↗	769.55	753.55	43,824
23 Oct 2026	775	760.10	-1.92% ↘	776	748.25	1,20,847

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	919.05	895.75	-2.54% ↘	936.25	886.15	1,57,513
04 Nov 2026	809.90	907.20	+12.01% ↗	965	808.45	5,74,251
03 Nov 2026	800.05	804.20	+0.52% ↗	814.80	799.40	2,333
02 Nov 2026	786.85	801.20	+1.82% ↗	806.35	786.85	4,093
30 Oct 2026	796.20	797.80	+0.20% ↗	799.80	783.90	3,740
29 Oct 2026	783.60	795.15	+1.47% ↗	801.70	779.75	4,503
28 Oct 2026	770.05	783.25	+1.71% ↗	785.90	769.50	3,412
27 Oct 2026	761.05	770.95	+1.30% ↗	778.75	761.05	5,536
26 Oct 2026	759.05	767.15	+1.07% ↗	769.45	757.60	1,973
23 Oct 2026	791.45	758.75	-4.13% ↘	791.45	748.80	3,407