Alembic Ltd.

BSE: 506235 · NSE: ALEMBICLTD

₹101.22

▲ 3.40 (3.36%)

As of Nov 06, 15:31 · Volume 20,44,153

₹100.87

▲ 3.15 (3.12%)

As of Nov 06, 16:01 · Volume 1,11,769

Price Chart

Today's Range · NSE

101.22

Low95.10

High104.40

52-Week Range · NSE

101.22

Low70.46

High117.72

Today's Range · BSE

100.87

Low96

High104

52-Week Range · BSE

100.87

Low70.64

High117.91

Quote Details

Prev. Close	97.82
Open Price	96.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.10 / 104.40
52 Wk Low/High	70.46 / 117.72
Market Cap (Crs)	Rs 393

Prev. Close	97.72
Open Price	96.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96 / 104
52 Wk Low/High	70.64 / 117.91

Key Fundamentals

Market Cap (Crs)

393

P/E

8.20

EPS

4.85

Book Value

31.99

P/BV

1.06

Dividend Yield

2.36

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.78	+10.29%	Bullish
10-SMA	89.44	+13.17%	Bullish
20-SMA	93.04	+8.79%	Bullish
50-SMA	99.68	+1.54%	Bullish
100-SMA	94.65	+6.94%	Bullish
200-SMA	91.85	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.71	+9.99%	Bullish
10-SMA	89.45	+12.77%	Bullish
20-SMA	93.04	+8.42%	Bullish
50-SMA	99.69	+1.18%	Bullish
100-SMA	94.65	+6.57%	Bullish
200-SMA	91.85	+9.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	97.80	97.82	+0.02% ↗	99.49	96.21	8,68,666
04 Nov 2026	88.60	94.71	+6.90% ↗	98.65	88.59	21,69,082
03 Nov 2026	90.23	89.35	-0.98% ↘	91.49	89	2,05,688
02 Nov 2026	87.22	89.80	+2.96% ↗	90.38	87.06	2,33,182
30 Oct 2026	90	87.22	-3.09% ↘	90	86.81	2,67,280
29 Oct 2026	87	89.31	+2.66% ↗	89.49	86.86	2,69,681
28 Oct 2026	87	87.59	+0.68% ↗	87.96	86.58	2,30,721
27 Oct 2026	85.50	87.22	+2.01% ↗	87.88	84.45	3,28,926
26 Oct 2026	86.73	84.69	-2.35% ↘	86.93	83.50	6,95,879
23 Oct 2026	90.78	86.73	-4.46% ↘	90.78	86.04	6,29,663

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	96.48	97.72	+1.29% ↗	99.40	96.47	39,365
04 Nov 2026	89.01	94.58	+6.26% ↗	98.49	89.01	1,04,030
03 Nov 2026	91.40	89.43	-2.16% ↘	91.70	89.18	16,457
02 Nov 2026	88	89.61	+1.83% ↗	90.41	87.07	25,111
30 Oct 2026	89.05	87.20	-2.08% ↘	89.50	86.85	15,955
29 Oct 2026	88	89.45	+1.65% ↗	89.60	86.70	22,754
28 Oct 2026	87.25	87.60	+0.40% ↗	88	86.55	25,293
27 Oct 2026	84.80	87.25	+2.89% ↗	88.05	84.50	30,448
26 Oct 2026	85.85	84.80	-1.22% ↘	86.90	83.75	42,636
23 Oct 2026	90.35	86.85	-3.87% ↘	90.70	86.20	68,029

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article