A

Alembic Ltd.

BSE: 506235 · NSE: ALEMBICLTD

NSE BSE

₹104.33 LIVE

▼ -2.17 (-2.08%)

As of Sep 11, 16:08 · Volume 6,98,680

₹105 LIVE

▼ -1.85 (-1.76%)

As of Sep 11, 16:01 · Volume 78,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.33

Low103.14

High105.90

52-Week Range · NSE

104.33

Low70.46

High117.72

Today's Range · BSE

105

Low103.01

High106.01

52-Week Range · BSE

105

Low70.64

High117.91

Quote Details

Prev. Close	106.50
Open Price	105.32
Bid Price (Qty)	104.33 (2,464)
Offer Price (Qty)	0 (0)
Today's Low/High	103.14 / 105.90
52 Wk Low/High	70.46 / 117.72
Market Cap (Crs)	Rs 393

Prev. Close	106.85
Open Price	106.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.01 / 106.01
52 Wk Low/High	70.64 / 117.91

Key Fundamentals

Market Cap (Crs)

393

P/E

8.47

EPS

4.85

Book Value

31.99

P/BV

1.09

Dividend Yield

2.29

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.53	-3.87%	Bearish
10-SMA	104.99	-0.63%	Bearish
20-SMA	98.87	+5.52%	Bullish
50-SMA	92.80	+12.42%	Bullish
100-SMA	91.43	+14.11%	Bullish
200-SMA	92.20	+13.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.56	-3.28%	Bearish
10-SMA	105.02	-0.02%	Bearish
20-SMA	98.85	+6.22%	Bullish
50-SMA	92.78	+13.17%	Bullish
100-SMA	91.44	+14.83%	Bullish
200-SMA	92.21	+13.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	106.10	106.50	+0.38% ↗	109.90	105.55	8,19,704
09 Sep 2026	109.73	106.95	-2.53% ↘	109.73	106.08	6,94,090
08 Sep 2026	109.10	109.73	+0.58% ↗	112.08	107.24	14,17,837
07 Sep 2026	112.30	108.05	-3.78% ↘	114.34	107.53	17,21,715
04 Sep 2026	111.60	111.41	-0.17% ↘	114.80	109.81	53,09,246
03 Sep 2026	100.52	109.51	+8.94% ↗	117.72	100.52	3,50,36,495
02 Sep 2026	98.85	100.14	+1.31% ↗	101	98	6,45,226
01 Sep 2026	99	98.85	-0.15% ↘	101.87	96.95	8,48,069
31 Aug 2026	100.04	98.74	-1.30% ↘	100.04	97	9,25,255
28 Aug 2026	102.77	100.04	-2.66% ↘	103.23	99.47	6,45,251

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	107.90	106.85	-0.97% ↘	109.80	105.50	39,314
09 Sep 2026	110.10	106.91	-2.90% ↘	111.13	106.15	36,235
08 Sep 2026	108	109.52	+1.41% ↗	112.18	107.26	1,10,696
07 Sep 2026	112.63	108.13	-4.00% ↘	114.33	107.28	1,38,700
04 Sep 2026	111.90	111.41	-0.44% ↘	114.82	109.64	5,20,999
03 Sep 2026	101.43	109.45	+7.91% ↗	117.91	101.34	19,57,212
02 Sep 2026	98.16	100.05	+1.93% ↗	100.94	97.92	50,034
01 Sep 2026	99.59	98.84	-0.75% ↘	101.60	97	69,754
31 Aug 2026	99.46	98.85	-0.61% ↘	102	97.01	1,19,250
28 Aug 2026	102.97	100.15	-2.74% ↘	102.97	99.62	56,082