Alfred Herbert (India) Ltd.

BSE: 505216 · NSE: ALFREDHERB

₹2,845

▼ -55 (-1.93%)

As of Sep 11, 15:52 · Volume 125

₹2,849.95

▼ -28.10 (-0.99%)

As of Sep 11, 16:01 · Volume 29

Price Chart

Today's Range · NSE

2,845

Low2,775.50

High2,979.90

52-Week Range · NSE

2,845

Low2,799.90

High3,599

Today's Range · BSE

2,849.95

Low2,815

High2,849.95

52-Week Range · BSE

2,849.95

Low2,200

High3,635

Quote Details

Prev. Close	2,900
Open Price	2,830
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,775.50 / 2,979.90
52 Wk Low/High	2,799.90 / 3,599
Market Cap (Crs)	Rs 0

Prev. Close	2,878.05
Open Price	2,836.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,815 / 2,849.95
52 Wk Low/High	2,200 / 3,635

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,905.24	-2.07%	Bearish
10-SMA	2,903.09	-2.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,846.43	+0.12%	Bullish
10-SMA	2,881.15	-1.08%	Bearish
20-SMA	2,929.28	-2.71%	Bearish
50-SMA	2,853.97	-0.14%	Bearish
100-SMA	2,832.86	+0.60%	Bullish
200-SMA	2,801.80	+1.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	2,878	2,900	+0.76% ↗	2,900	2,877.90	96
07 Sep 2026	2,960	2,945	-0.51% ↘	3,020	2,800	126
04 Sep 2026	2,898	2,898.90	+0.03% ↗	2,900	2,810	23
03 Sep 2026	2,900	2,898.30	-0.06% ↘	3,025	2,799.90	89
02 Sep 2026	2,860.90	2,884	+0.81% ↗	2,980	2,860.90	310
01 Sep 2026	2,947.30	2,889.80	-1.95% ↘	3,049.90	2,860.90	11
31 Aug 2026	2,856	2,947.30	+3.20% ↗	2,995	2,855	78
28 Aug 2026	2,900	2,855	-1.55% ↘	2,900	2,828.90	8
27 Aug 2026	2,900.90	2,910.80	+0.34% ↗	3,000	2,900.90	16
26 Aug 2026	2,985	2,901.80	-2.79% ↘	2,985	2,900	123

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	2,878	2,878.05	+0.00% ↗	2,898.70	2,869	130
08 Sep 2026	2,856	2,878	+0.77% ↗	2,924.50	2,838.95	46
07 Sep 2026	2,880	2,854.05	-0.90% ↘	2,947	2,850.25	58
04 Sep 2026	2,887	2,811.05	-2.63% ↘	2,887	2,811.05	27
03 Sep 2026	2,904.70	2,811	-3.23% ↘	2,904.70	2,811	78
02 Sep 2026	2,924.50	2,890.25	-1.17% ↘	2,935	2,890.05	164
01 Sep 2026	2,885	2,860.05	-0.86% ↘	2,940	2,860.05	51
31 Aug 2026	2,919	2,940	+0.72% ↗	2,945.95	2,755	98
28 Aug 2026	2,881.05	2,919	+1.32% ↗	2,950	2,840	170
27 Aug 2026	2,970	2,970	+0.00% ↗	2,970	2,970	9

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article