AH

Alfred Herbert (India) Ltd.

BSE: 505216 · NSE: ALFREDHERB

NSE BSE

₹2,666.20 LIVE

▲ 57.60 (2.16%)

As of Nov 06, 15:31 · Volume 20

₹2,705.50 LIVE

▼ -4.40 (-0.16%)

As of Nov 06, 16:01 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,666.20

Low2,609.80

High2,776

52-Week Range · NSE

2,666.20

Low2,525.20

High3,599

Today's Range · BSE

2,705.50

Low2,705.50

High2,709.25

52-Week Range · BSE

2,705.50

Low2,200

High3,535

Quote Details

Prev. Close	2,608.60
Open Price	2,776
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,609.80 / 2,776
52 Wk Low/High	2,525.20 / 3,599
Market Cap (Crs)	Rs 0

Prev. Close	2,709.90
Open Price	2,709.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,705.50 / 2,709.25
52 Wk Low/High	2,200 / 3,535

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,592.46	+2.84%	Bullish
10-SMA	2,624.86	+1.57%	Bullish
20-SMA	2,689.97	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,613.23	+3.53%	Bullish
10-SMA	2,606.25	+3.81%	Bullish
20-SMA	2,676.89	+1.07%	Bullish
50-SMA	2,775.50	-2.52%	Bearish
100-SMA	2,803.84	-3.51%	Bearish
200-SMA	2,775.06	-2.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,827	2,608.60	-7.73% ↘	2,827	2,601.20	39
03 Nov 2026	2,650	2,577.40	-2.74% ↘	2,650	2,553	61
02 Nov 2026	2,689	2,650	-1.45% ↘	2,699	2,650	14
30 Oct 2026	2,571.50	2,576.30	+0.19% ↗	2,689	2,525.20	30
28 Oct 2026	2,550	2,550	+0.00% ↗	2,550	2,550	1
27 Oct 2026	2,590	2,558.60	-1.21% ↘	2,590	2,550	20
26 Oct 2026	2,602.50	2,590	-0.48% ↘	2,681.90	2,552.50	41
23 Oct 2026	2,668.90	2,700	+1.17% ↗	2,700	2,616.90	87
22 Oct 2026	2,710	2,700.90	-0.34% ↘	2,710	2,700.90	15
19 Oct 2026	2,825	2,736.80	-3.12% ↘	2,825	2,700	116

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,745	2,709.90	-1.28% ↘	2,745	2,709.90	4
04 Nov 2026	2,625	2,625	+0.00% ↗	2,625	2,625	27
03 Nov 2026	2,620	2,595.10	-0.95% ↘	2,680	2,592.50	9
02 Nov 2026	2,700	2,575.10	-4.63% ↘	2,700	2,575.10	11
30 Oct 2026	2,575	2,561.05	-0.54% ↘	2,575.05	2,560	27
29 Oct 2026	2,590	2,555	-1.35% ↘	2,590	2,555	3
27 Oct 2026	2,590	2,570	-0.77% ↘	2,590	2,570	32
26 Oct 2026	2,602.50	2,551.35	-1.97% ↘	2,644	2,502	62
23 Oct 2026	2,655.90	2,650	-0.22% ↘	2,655.90	2,650	13
22 Oct 2026	2,656	2,670	+0.53% ↗	2,670	2,602.50	10