AF

Algoquant Fintech Ltd.

BSE: 505725 · NSE: ALGOQUANT

NSE BSE

₹82.24 LIVE

▲ 1.14 (1.39%)

As of Nov 06, 15:31 · Volume 18,97,952

₹82.29 LIVE

▲ 1.12 (1.36%)

As of Nov 06, 16:01 · Volume 5,47,305

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.24

Low79.50

High83.32

52-Week Range · NSE

82.24

Low47.80

High81.57

Today's Range · BSE

82.29

Low79.50

High83.11

52-Week Range · BSE

82.29

Low48

High81.60

Quote Details

Prev. Close	81.10
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.50 / 83.32
52 Wk Low/High	47.80 / 81.57
Market Cap (Crs)	Rs 0

Prev. Close	81.17
Open Price	81.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.50 / 83.11
52 Wk Low/High	48 / 81.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.69	+4.51%	Bullish
10-SMA	77.05	+6.74%	Bullish
20-SMA	73.65	+11.66%	Bullish
50-SMA	69.74	+17.92%	Bullish
100-SMA	66.34	+23.97%	Bullish
200-SMA	61.88	+32.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.78	+4.46%	Bullish
10-SMA	77.13	+6.69%	Bullish
20-SMA	73.71	+11.64%	Bullish
50-SMA	69.77	+17.94%	Bullish
100-SMA	66.37	+23.99%	Bullish
200-SMA	61.96	+32.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.35	81.10	-0.31% ↘	81.57	78.60	13,67,329
04 Nov 2026	79.49	80.45	+1.21% ↗	80.79	76.46	11,44,454
03 Nov 2026	78.75	77.34	-1.79% ↘	80	72.18	22,60,869
02 Nov 2026	76.50	78.36	+2.43% ↗	80.19	75.46	13,25,319
30 Oct 2026	76.13	76.22	+0.12% ↗	77.39	75.01	14,12,174
29 Oct 2026	76.30	76.43	+0.17% ↗	77	74.20	13,84,945
28 Oct 2026	75.97	75.89	-0.11% ↘	77.09	75.01	12,26,021
27 Oct 2026	73.80	76.32	+3.41% ↗	77.40	73.64	13,30,266
26 Oct 2026	76.21	73.61	-3.41% ↘	76.26	72.40	13,20,974
23 Oct 2026	75.56	74.73	-1.10% ↘	78.24	72.16	17,29,122

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.70	81.17	+0.58% ↗	81.60	78.60	2,99,977
04 Nov 2026	77.80	80.51	+3.48% ↗	80.81	76.50	2,77,175
03 Nov 2026	79	77.25	-2.22% ↘	79.90	72.95	3,46,741
02 Nov 2026	76.02	78.66	+3.47% ↗	80	75.50	3,61,878
30 Oct 2026	77	76.30	-0.91% ↘	77.43	75.10	3,80,084
29 Oct 2026	76.73	76.50	-0.30% ↘	76.99	74.32	3,02,756
28 Oct 2026	75.10	75.98	+1.17% ↗	77.03	75.10	4,20,189
27 Oct 2026	74	76.45	+3.31% ↗	77.25	73.70	4,08,898
26 Oct 2026	75.49	73.68	-2.40% ↘	76.20	72.41	5,91,428
23 Oct 2026	74.55	74.75	+0.27% ↗	77.60	72.17	7,93,941