Algoquant Fintech Ltd.

BSE: 505725 · NSE: ALGOQUANT

₹64.61

▲ 0.67 (1.04%)

As of Sep 11, 16:08 · Volume 16,30,807

₹65.49

▲ 1.46 (2.23%)

As of Sep 11, 16:01 · Volume 4,58,493

Price Chart

Today's Range · NSE

64.61

Low63.50

High65.55

52-Week Range · NSE

64.61

Low47.80

High71.01

Today's Range · BSE

65.49

Low63.51

High65.77

52-Week Range · BSE

65.49

Low48

High81.18

Quote Details

Prev. Close	63.94
Open Price	63.63
Bid Price (Qty)	64.61 (17,181)
Offer Price (Qty)	0 (0)
Today's Low/High	63.50 / 65.55
52 Wk Low/High	47.80 / 71.01
Market Cap (Crs)	Rs 0

Prev. Close	64.03
Open Price	64.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.51 / 65.77
52 Wk Low/High	48 / 81.18

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.96	+1.02%	Bullish
10-SMA	64.02	+0.92%	Bullish
20-SMA	64.88	-0.42%	Bearish
50-SMA	64.68	-0.11%	Bearish
100-SMA	60.85	+6.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.01	+2.31%	Bullish
10-SMA	64.04	+2.26%	Bullish
20-SMA	64.91	+0.89%	Bullish
50-SMA	64.70	+1.22%	Bullish
100-SMA	60.88	+7.57%	Bullish
200-SMA	60.02	+9.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.79	63.94	+0.24% ↗	66.95	63.50	13,36,644
09 Sep 2026	63.52	63.79	+0.43% ↗	65.50	63.08	12,85,564
08 Sep 2026	63.89	63.70	-0.30% ↘	64.40	63.50	9,26,998
07 Sep 2026	64.50	63.89	-0.95% ↘	66	63.50	15,53,966
04 Sep 2026	64.27	64.50	+0.36% ↗	64.89	64.03	11,32,524
03 Sep 2026	63.80	64.27	+0.74% ↗	65.21	63.69	9,84,808
02 Sep 2026	63	63.80	+1.27% ↗	64.90	62.57	13,28,784
01 Sep 2026	64.59	63.02	-2.43% ↘	65.39	62.10	10,83,176
31 Aug 2026	64.43	64.71	+0.43% ↗	65.40	62.04	11,02,265
28 Aug 2026	65	64.56	-0.68% ↘	66.38	64.08	10,28,546

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.33	64.03	+1.11% ↗	66.90	63.33	4,70,921
09 Sep 2026	64.34	63.80	-0.84% ↘	65.32	63.15	4,04,733
08 Sep 2026	63.75	63.70	-0.08% ↘	64.89	63.46	2,86,095
07 Sep 2026	64.54	63.97	-0.88% ↘	65.49	63.65	3,92,394
04 Sep 2026	64.36	64.55	+0.30% ↗	65.19	64.05	2,07,814
03 Sep 2026	63.61	64.38	+1.21% ↗	65.80	63.61	2,52,925
02 Sep 2026	63.58	63.89	+0.49% ↗	64.17	62.59	4,03,025
01 Sep 2026	64.30	63.02	-1.99% ↘	65.50	62.70	4,74,049
31 Aug 2026	64.80	64.56	-0.37% ↘	65.25	63.40	4,11,551
28 Aug 2026	65.34	64.49	-1.30% ↘	65.99	64.07	2,93,511

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article