AL

Alivus Life Sciences Ltd.

BSE: 543322 · NSE: ALIVUS

NSE BSE

₹1,480.60 LIVE

▼ -16.60 (-1.12%)

As of Nov 06, 15:31 · Volume 15,80,378

₹1,480.55 LIVE

▼ -16.70 (-1.13%)

As of Nov 06, 16:01 · Volume 66,972

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,480.60

Low1,403.40

High1,523.20

52-Week Range · NSE

1,480.60

Low819

High1,546

Today's Range · BSE

1,480.55

Low1,402.10

High1,521.75

52-Week Range · BSE

1,480.55

Low830

High1,532.95

Quote Details

Prev. Close	1,497.20
Open Price	1,497.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,403.40 / 1,523.20
52 Wk Low/High	819 / 1,546
Market Cap (Crs)	Rs 0

Prev. Close	1,497.25
Open Price	1,495.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,402.10 / 1,521.75
52 Wk Low/High	830 / 1,532.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,472.42	+0.56%	Bullish
10-SMA	1,401.51	+5.64%	Bullish
20-SMA	1,358.15	+9.02%	Bullish
50-SMA	1,371.70	+7.94%	Bullish
100-SMA	1,284.40	+15.28%	Bullish
200-SMA	1,135.38	+30.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,471.43	+0.62%	Bullish
10-SMA	1,400.84	+5.69%	Bullish
20-SMA	1,357.75	+9.04%	Bullish
50-SMA	1,371.46	+7.95%	Bullish
100-SMA	1,283.95	+15.31%	Bullish
200-SMA	1,135.02	+30.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,539	1,497.20	-2.72% ↘	1,546	1,484.10	1,70,754
04 Nov 2026	1,475	1,520.70	+3.10% ↗	1,529	1,450.10	4,87,350
03 Nov 2026	1,447.60	1,481.30	+2.33% ↗	1,501.50	1,440	5,25,467
02 Nov 2026	1,421	1,447.60	+1.87% ↗	1,505	1,421	6,23,394
30 Oct 2026	1,451	1,415.30	-2.46% ↘	1,499	1,380	11,47,213
29 Oct 2026	1,400	1,397.40	-0.19% ↘	1,437.40	1,385	2,64,400
28 Oct 2026	1,343.60	1,399.40	+4.15% ↗	1,405.10	1,330.40	1,86,823
27 Oct 2026	1,256	1,343.60	+6.97% ↗	1,357.80	1,256	1,06,779
26 Oct 2026	1,229.30	1,262	+2.66% ↗	1,276.80	1,222	42,476
23 Oct 2026	1,271.90	1,250.60	-1.67% ↘	1,295.80	1,208.10	87,236

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,529	1,497.25	-2.08% ↘	1,532.95	1,485	16,781
04 Nov 2026	1,504.30	1,520.90	+1.10% ↗	1,526.80	1,465	42,385
03 Nov 2026	1,450	1,480.20	+2.08% ↗	1,500.30	1,443	88,527
02 Nov 2026	1,434.35	1,451	+1.16% ↗	1,504	1,433.45	4,43,548
30 Oct 2026	1,437.20	1,407.80	-2.05% ↘	1,497	1,385.50	3,24,226
29 Oct 2026	1,388.90	1,397.75	+0.64% ↗	1,435.55	1,383.70	15,487
28 Oct 2026	1,343.15	1,400.50	+4.27% ↗	1,407.05	1,332.65	16,204
27 Oct 2026	1,263.35	1,343.45	+6.34% ↗	1,347	1,263.35	6,117
26 Oct 2026	1,231.80	1,262.20	+2.47% ↗	1,275.20	1,230.55	2,553
23 Oct 2026	1,267.50	1,247.30	-1.59% ↘	1,267.50	1,209	3,160