AL

Alivus Life Sciences Ltd.

BSE: 543322 · NSE: ALIVUS

NSE BSE

₹1,386.80 LIVE

▼ -3.40 (-0.25%)

As of Sep 11, 16:08 · Volume 74,367

₹1,383.05 LIVE

▼ -8.80 (-0.64%)

As of Sep 11, 16:01 · Volume 6,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,386.80

Low1,376.10

High1,398.10

52-Week Range · NSE

1,386.80

Low819

High1,493.80

Today's Range · BSE

1,383.05

Low1,375.85

High1,395

52-Week Range · BSE

1,383.05

Low830

High1,495.30

Quote Details

Prev. Close	1,390.20
Open Price	1,385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,376.10 / 1,398.10
52 Wk Low/High	819 / 1,493.80
Market Cap (Crs)	Rs 0

Prev. Close	1,391.85
Open Price	1,394.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,375.85 / 1,395
52 Wk Low/High	830 / 1,495.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,383.50	+0.24%	Bullish
10-SMA	1,395.38	-0.61%	Bearish
20-SMA	1,382.85	+0.29%	Bullish
50-SMA	1,272.05	+9.02%	Bullish
100-SMA	1,170.14	+18.52%	Bullish
200-SMA	1,048.34	+32.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,383.70	-0.05%	Bearish
10-SMA	1,395.43	-0.89%	Bearish
20-SMA	1,382.51	+0.04%	Bullish
50-SMA	1,271.54	+8.77%	Bullish
100-SMA	1,169.67	+18.24%	Bullish
200-SMA	1,048.04	+31.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,407.20	1,390.20	-1.21% ↘	1,414.30	1,381.50	72,284
09 Sep 2026	1,370	1,400.10	+2.20% ↗	1,436.40	1,370	1,93,281
08 Sep 2026	1,390.70	1,372	-1.34% ↘	1,399.80	1,364.60	1,05,792
07 Sep 2026	1,377.20	1,388.90	+0.85% ↗	1,419.70	1,361	1,28,673
04 Sep 2026	1,418.90	1,366.30	-3.71% ↘	1,446.90	1,356.40	1,69,642
03 Sep 2026	1,417.90	1,418.80	+0.06% ↗	1,439.40	1,405	79,310
02 Sep 2026	1,438.10	1,417.90	-1.40% ↘	1,470.10	1,398.10	5,61,531
01 Sep 2026	1,414	1,443.70	+2.10% ↗	1,470	1,407.90	3,95,923
31 Aug 2026	1,352	1,405.70	+3.97% ↗	1,493.80	1,352	12,20,512
28 Aug 2026	1,358.20	1,350.20	-0.59% ↘	1,375.90	1,338.20	51,812

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,404.50	1,391.85	-0.90% ↘	1,413	1,380.40	1,561
09 Sep 2026	1,368.05	1,399.50	+2.30% ↗	1,435.75	1,368.05	8,778
08 Sep 2026	1,384.15	1,373.50	-0.77% ↘	1,398.75	1,366.50	1,777
07 Sep 2026	1,359.55	1,386.75	+2.00% ↗	1,416	1,359.55	8,100
04 Sep 2026	1,418	1,366.90	-3.60% ↘	1,418.95	1,363.50	7,413
03 Sep 2026	1,418	1,418.55	+0.04% ↗	1,435.50	1,406.10	8,087
02 Sep 2026	1,443.55	1,418.40	-1.74% ↘	1,467.45	1,401.50	11,137
01 Sep 2026	1,410	1,443.55	+2.38% ↗	1,468.50	1,409.95	19,929
31 Aug 2026	1,251	1,404.05	+12.23% ↗	1,495.30	1,251	64,409
28 Aug 2026	1,353	1,351.25	-0.13% ↘	1,389.70	1,337.60	4,154