Alkem Laboratories Ltd.

BSE: 539523 · NSE: ALKEM

₹5,297

▲ 107 (2.02%)

As of Nov 06, 15:31 · Volume 65,862

₹5,258.65

▲ 76.85 (1.46%)

As of Nov 06, 16:01 · Volume 1,361

Price Chart

Today's Range · NSE

5,297

Low5,141

High5,297

52-Week Range · NSE

5,297

Low4,811

High5,933.50

Today's Range · BSE

5,258.65

Low5,149

High5,270

52-Week Range · BSE

5,258.65

Low4,879.85

High5,933

Quote Details

Prev. Close	5,190
Open Price	5,186.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,141 / 5,297
52 Wk Low/High	4,811 / 5,933.50
Market Cap (Crs)	Rs 63,333.58 Cr

Prev. Close	5,181.80
Open Price	5,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,149 / 5,270
52 Wk Low/High	4,879.85 / 5,933

Key Fundamentals

Market Cap (Crs)

63,333.58 Cr

P/E

27.35

EPS

190.89

Book Value

1,170.81

P/BV

4.39

Dividend Yield

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,182.20	+2.22%	Bullish
10-SMA	5,111.50	+3.63%	Bullish
20-SMA	5,125.13	+3.35%	Bullish
50-SMA	5,207.34	+1.72%	Bullish
100-SMA	5,373.79	-1.43%	Bearish
200-SMA	5,430.47	-2.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,169.32	+1.73%	Bullish
10-SMA	5,110.27	+2.90%	Bullish
20-SMA	5,120.83	+2.69%	Bullish
50-SMA	5,203.72	+1.06%	Bullish
100-SMA	5,369.86	-2.07%	Bearish
200-SMA	5,428.13	-3.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,234.50	5,190	-0.85% ↘	5,234.50	5,151.50	92,864
04 Nov 2026	5,230	5,216.50	-0.26% ↘	5,230	5,141	48,616
03 Nov 2026	5,111	5,236	+2.45% ↗	5,252	5,107	1,29,407
02 Nov 2026	5,100	5,155	+1.08% ↗	5,155	5,044	1,00,190
30 Oct 2026	5,060.50	5,113.50	+1.05% ↗	5,134.50	5,030	1,08,036
29 Oct 2026	5,093	5,079	-0.27% ↘	5,104	5,045	58,530
28 Oct 2026	5,076	5,070	-0.12% ↘	5,079	5,003.50	78,885
27 Oct 2026	4,990	5,078	+1.76% ↗	5,166	4,963	1,66,281
26 Oct 2026	4,960	5,030	+1.41% ↗	5,030	4,878.50	69,617
23 Oct 2026	4,975.50	4,947	-0.57% ↘	5,019.50	4,877	54,982

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,194	5,181.80	-0.23% ↘	5,200	5,153	18,490
04 Nov 2026	5,205.75	5,190	-0.30% ↘	5,220.50	5,147.55	1,065
03 Nov 2026	5,120	5,199.80	+1.56% ↗	5,250	5,111	1,839
02 Nov 2026	5,098.05	5,150	+1.02% ↗	5,150.20	5,044.45	1,438
30 Oct 2026	5,090.90	5,125	+0.67% ↗	5,128.85	5,034	1,015
29 Oct 2026	5,079.80	5,050	-0.59% ↘	5,102.50	5,047.40	1,265
28 Oct 2026	5,060.70	5,074.15	+0.27% ↗	5,075.55	5,011.50	1,995
27 Oct 2026	4,980	5,156	+3.53% ↗	5,156.50	4,974.05	2,977
26 Oct 2026	4,952.90	5,056	+2.08% ↗	5,056	4,890.90	1,032
23 Oct 2026	4,977.05	4,919.95	-1.15% ↘	5,014	4,880	1,364

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article