AL

Alkem Laboratories Ltd.

BSE: 539523 · NSE: ALKEM

NSE BSE

₹5,087.50 LIVE

▼ -50.50 (-0.99%)

As of Sep 11, 15:59 · Volume 2,38,760

₹5,089.50 LIVE

▼ -20.70 (-0.41%)

As of Sep 11, 16:01 · Volume 1,897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,087.50

Low5,051

High5,128

52-Week Range · NSE

5,087.50

Low5,075

High5,933.50

Today's Range · BSE

5,089.50

Low5,052.05

High5,123.10

52-Week Range · BSE

5,089.50

Low5,085

High5,933

Quote Details

Prev. Close	5,138
Open Price	5,122
Bid Price (Qty)	5,087.50 (34)
Offer Price (Qty)	0 (0)
Today's Low/High	5,051 / 5,128
52 Wk Low/High	5,075 / 5,933.50
Market Cap (Crs)	Rs 60,828.69 Cr

Prev. Close	5,110.20
Open Price	5,120.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,052.05 / 5,123.10
52 Wk Low/High	5,085 / 5,933

Key Fundamentals

Market Cap (Crs)

60,828.69 Cr

P/E

26.44

EPS

190.89

Book Value

1,170.81

P/BV

4.24

Dividend Yield

1.04

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,178.10	-1.75%	Bearish
10-SMA	5,227.80	-2.68%	Bearish
20-SMA	5,300.95	-4.03%	Bearish
50-SMA	5,496.32	-7.44%	Bearish
100-SMA	5,459.62	-6.82%	Bearish
200-SMA	5,514.19	-7.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,161.51	-1.40%	Bearish
10-SMA	5,220.61	-2.51%	Bearish
20-SMA	5,299.63	-3.96%	Bearish
50-SMA	5,490.89	-7.31%	Bearish
100-SMA	5,456.20	-6.72%	Bearish
200-SMA	5,511.21	-7.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,166	5,138	-0.54% ↘	5,185	5,104.50	41,390
09 Sep 2026	5,181	5,139	-0.81% ↘	5,222	5,139	1,06,076
08 Sep 2026	5,172.50	5,181	+0.16% ↗	5,206.50	5,129.50	75,997
07 Sep 2026	5,219	5,242.50	+0.45% ↗	5,242.50	5,104.50	1,39,659
04 Sep 2026	5,190	5,190	+0.00% ↗	5,210.50	5,130	63,261
03 Sep 2026	5,210	5,193	-0.33% ↘	5,233.50	5,157	95,991
02 Sep 2026	5,280	5,210	-1.33% ↘	5,289.50	5,187.50	2,18,220
01 Sep 2026	5,329.50	5,300	-0.55% ↘	5,358	5,277	88,288
31 Aug 2026	5,355	5,329.50	-0.48% ↘	5,378.50	5,297	1,20,023
28 Aug 2026	5,352.50	5,355	+0.05% ↗	5,406.50	5,316	2,31,100

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,144.95	5,110.20	-0.68% ↘	5,181	5,108.50	1,280
09 Sep 2026	5,138.20	5,140	+0.04% ↗	5,223.95	5,138.20	4,648
08 Sep 2026	5,176.25	5,185.35	+0.18% ↗	5,205.95	5,129.25	3,878
07 Sep 2026	5,213.80	5,180	-0.65% ↘	5,220	5,110	2,558
04 Sep 2026	5,254.90	5,192	-1.20% ↘	5,254.90	5,133	3,267
03 Sep 2026	5,211	5,185	-0.50% ↘	5,233.95	5,159	49,072
02 Sep 2026	5,342.70	5,210	-2.48% ↘	5,342.70	5,199.80	1,938
01 Sep 2026	5,302.15	5,300	-0.04% ↘	5,353	5,270	1,201
31 Aug 2026	5,331.95	5,353.40	+0.40% ↗	5,362.50	5,299.40	958
28 Aug 2026	5,337.45	5,350.15	+0.24% ↗	5,400	5,322.95	1,251