AA

Alkyl Amines Chemicals Ltd.

BSE: 506767 · NSE: ALKYLAMINE

NSE BSE

₹1,572.70 LIVE

▲ 4.70 (0.30%)

As of Nov 06, 15:31 · Volume 55,728

₹1,572.20 LIVE

▲ 5.85 (0.37%)

As of Nov 06, 16:01 · Volume 2,245

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,572.70

Low1,546

High1,586.60

52-Week Range · NSE

1,572.70

Low1,212

High2,115

Today's Range · BSE

1,572.20

Low1,549.90

High1,585.35

52-Week Range · BSE

1,572.20

Low1,212.35

High2,115

Quote Details

Prev. Close	1,568
Open Price	1,566
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,546 / 1,586.60
52 Wk Low/High	1,212 / 2,115
Market Cap (Crs)	Rs 243

Prev. Close	1,566.35
Open Price	1,580.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,549.90 / 1,585.35
52 Wk Low/High	1,212.35 / 2,115

Key Fundamentals

Market Cap (Crs)

243

P/E

0

EPS

35.19

Book Value

299.81

P/BV

0

Dividend Yield

0.63

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,607.98	-2.19%	Bearish
10-SMA	1,621.88	-3.03%	Bearish
20-SMA	1,705.16	-7.77%	Bearish
50-SMA	1,822.86	-13.72%	Bearish
100-SMA	1,842.52	-14.64%	Bearish
200-SMA	1,689.78	-6.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,606.19	-2.12%	Bearish
10-SMA	1,621.32	-3.03%	Bearish
20-SMA	1,705.05	-7.79%	Bearish
50-SMA	1,822.59	-13.74%	Bearish
100-SMA	1,842.37	-14.66%	Bearish
200-SMA	1,689.50	-6.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,566	1,572.70	+0.43% ↗	1,586.60	1,546	55,728
05 Nov 2026	1,610	1,568	-2.61% ↘	1,619.60	1,557.10	83,641
04 Nov 2026	1,656.90	1,589.50	-4.07% ↘	1,656.90	1,581	1,34,314
03 Nov 2026	1,710	1,658.80	-2.99% ↘	1,710.90	1,546.90	6,40,849
02 Nov 2026	1,595	1,650.90	+3.50% ↗	1,670	1,590	28,407
30 Oct 2026	1,669	1,589.90	-4.74% ↘	1,670.30	1,581	46,995
29 Oct 2026	1,650	1,653.80	+0.23% ↗	1,667.20	1,631.20	19,167
28 Oct 2026	1,646.30	1,651.90	+0.34% ↗	1,683.60	1,634.70	38,001
27 Oct 2026	1,632	1,646.30	+0.88% ↗	1,675	1,624.10	51,221
26 Oct 2026	1,642	1,637	-0.30% ↘	1,666	1,620.10	35,583

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,580.05	1,573.30	-0.43% ↘	1,585.35	1,549.90	2,245
05 Nov 2026	1,620	1,566.35	-3.31% ↘	1,620.05	1,559.10	3,647
04 Nov 2026	1,659.95	1,585.25	-4.50% ↘	1,659.95	1,577.85	11,729
03 Nov 2026	1,692.50	1,662.35	-1.78% ↘	1,710	1,550.05	35,066
02 Nov 2026	1,582.20	1,643.70	+3.89% ↗	1,657	1,582.20	1,715
30 Oct 2026	1,640	1,590.10	-3.04% ↘	1,661	1,584.15	3,804
29 Oct 2026	1,651.95	1,655.50	+0.21% ↗	1,667	1,632.05	653
28 Oct 2026	1,651.65	1,651.90	+0.02% ↗	1,682	1,638	1,626
27 Oct 2026	1,630	1,646.25	+1.00% ↗	1,671.95	1,630	1,674
26 Oct 2026	1,631.80	1,638.45	+0.41% ↗	1,666	1,624.75	1,133