AA

Alkyl Amines Chemicals Ltd.

BSE: 506767 · NSE: ALKYLAMINE

NSE BSE

₹1,867.50 LIVE

▼ -52.80 (-2.83%)

As of Sep 11, 16:08 · Volume 67,897

₹1,864.60 LIVE

▼ -57.55 (-3.09%)

As of Sep 11, 16:01 · Volume 3,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,867.50

Low1,859.10

High1,920.30

52-Week Range · NSE

1,867.50

Low1,212

High2,116.80

Today's Range · BSE

1,864.60

Low1,860.05

High1,900.05

52-Week Range · BSE

1,864.60

Low1,212.35

High2,115

Quote Details

Prev. Close	1,920.30
Open Price	1,920.30
Bid Price (Qty)	1,867.50 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	1,859.10 / 1,920.30
52 Wk Low/High	1,212 / 2,116.80
Market Cap (Crs)	Rs 243

Prev. Close	1,922.15
Open Price	1,900.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,860.05 / 1,900.05
52 Wk Low/High	1,212.35 / 2,115

Key Fundamentals

Market Cap (Crs)

243

P/E

0

EPS

35.19

Book Value

299.81

P/BV

0

Dividend Yield

0.53

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,968.52	-5.13%	Bearish
10-SMA	1,988.40	-6.08%	Bearish
20-SMA	1,991.41	-6.22%	Bearish
50-SMA	1,913.91	-2.42%	Bearish
100-SMA	1,811.16	+3.11%	Bullish
200-SMA	1,661.21	+12.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,967.89	-5.25%	Bearish
10-SMA	1,987.75	-6.20%	Bearish
20-SMA	1,990.83	-6.34%	Bearish
50-SMA	1,913.54	-2.56%	Bearish
100-SMA	1,811.01	+2.96%	Bullish
200-SMA	1,660.93	+12.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,946	1,920.30	-1.32% ↘	1,963.80	1,910	56,790
09 Sep 2026	1,966	1,944.40	-1.10% ↘	1,987.10	1,941	47,706
08 Sep 2026	1,999.90	1,970.70	-1.46% ↘	2,015	1,960.10	55,726
07 Sep 2026	2,012	1,986.30	-1.28% ↘	2,090.30	1,950	1,26,528
04 Sep 2026	1,999	2,020.90	+1.10% ↗	2,068.10	1,999	97,864
03 Sep 2026	1,981.80	2,003.20	+1.08% ↗	2,021.90	1,975.50	51,387
02 Sep 2026	1,981.10	1,975.50	-0.28% ↘	2,044.50	1,956.70	1,38,950
01 Sep 2026	1,991	2,011	+1.00% ↗	2,059	1,975	80,010
31 Aug 2026	2,045	2,003.80	-2.01% ↘	2,053.60	1,991	62,073
28 Aug 2026	2,054.20	2,047.90	-0.31% ↘	2,086.20	2,041.10	43,006

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,937	1,922.15	-0.77% ↘	1,965	1,910	2,146
09 Sep 2026	1,957.60	1,942.85	-0.75% ↘	1,986	1,940.10	4,626
08 Sep 2026	2,001	1,971.65	-1.47% ↘	2,001	1,960.10	1,842
07 Sep 2026	2,020.55	1,982.30	-1.89% ↘	2,090.20	1,964.95	5,884
04 Sep 2026	2,034.15	2,020.50	-0.67% ↘	2,065	1,986.15	8,148
03 Sep 2026	1,978.25	2,002.40	+1.22% ↗	2,019.95	1,972.95	1,759
02 Sep 2026	2,004.15	1,976.90	-1.36% ↘	2,044.45	1,955.55	4,651
01 Sep 2026	1,964.35	2,010	+2.32% ↗	2,056.75	1,964.35	3,278
31 Aug 2026	2,072.10	2,004.35	-3.27% ↘	2,072.10	1,991.95	3,795
28 Aug 2026	2,041.50	2,044.40	+0.14% ↗	2,085	2,039.05	2,075