AE

All e Technologies Ltd.

NSE: ALLETEC

NSE

₹116.15 LIVE

▼ -1.25 (-1.08%)

As of Nov 06, 15:31 · Volume 8,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.15

Low114.75

High117.75

52-Week Range · NSE

116.15

Low110.50

High277.40

Quote Details

Prev. Close	117.40
Open Price	117.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.75 / 117.75
52 Wk Low/High	110.50 / 277.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.52	+1.42%	Bullish
10-SMA	114.87	+1.11%	Bullish
20-SMA	116.54	-0.33%	Bearish
50-SMA	122.57	-5.24%	Bearish
100-SMA	130.28	-10.85%	Bearish
200-SMA	147.38	-21.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115.50	117.40	+1.65% ↗	127	113.35	50,000
04 Nov 2026	115.05	114	-0.91% ↘	115.05	113	7,600
03 Nov 2026	112.40	113.50	+0.98% ↗	118	112.20	6,000
02 Nov 2026	112	113.70	+1.52% ↗	116.95	111.20	19,600
30 Oct 2026	114	114	+0.00% ↗	114	110.50	20,000
29 Oct 2026	114	113.55	-0.39% ↘	114	113	6,800
28 Oct 2026	115	114.70	-0.26% ↘	115	113.95	16,000
27 Oct 2026	112.60	113.55	+0.84% ↗	116.45	112.60	14,800
26 Oct 2026	117.50	116.35	-0.98% ↘	117.50	115.05	6,400
23 Oct 2026	115	117.90	+2.52% ↗	118.20	114.05	11,600