AE

All e Technologies Ltd.

NSE: ALLETEC

NSE

₹132 LIVE

▼ -2.25 (-1.70%)

As of Sep 11, 15:55 · Volume 20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132

Low126.10

High133.35

52-Week Range · NSE

132

Low115.80

High297

Quote Details

Prev. Close	134.25
Open Price	130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.10 / 133.35
52 Wk Low/High	115.80 / 297
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.40	-3.23%	Bearish
10-SMA	131.78	+0.17%	Bullish
20-SMA	127.92	+3.19%	Bullish
50-SMA	134.11	-1.57%	Bearish
100-SMA	143.22	-7.83%	Bearish
200-SMA	165.88	-20.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129	134.25	+4.07% ↗	136.50	129	14,800
09 Sep 2026	136	128.55	-5.48% ↘	136	127.60	18,000
08 Sep 2026	149.90	138.05	-7.91% ↘	149.90	136	23,600
07 Sep 2026	139	143.90	+3.53% ↗	144.70	137.30	28,800
04 Sep 2026	135.90	137.25	+0.99% ↗	137.65	135.90	22,400
03 Sep 2026	127.55	133.25	+4.47% ↗	138.50	127.55	39,200
02 Sep 2026	126	126.30	+0.24% ↗	128.15	125.05	7,200
01 Sep 2026	125	128.15	+2.52% ↗	129.50	123.90	16,000
31 Aug 2026	125	125.30	+0.24% ↗	126.45	122.40	16,000
28 Aug 2026	116.95	122.75	+4.96% ↗	122.75	116.95	14,000