AB

Allahabad Bank [Merged]

BSE: 532480 · NSE: ALBK

NSE BSE

₹7.60 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 21,30,293

₹7.61 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 2,68,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.60

Low7.30

High7.75

52-Week Range · NSE

7.60

Low7.30

High56.45

Today's Range · BSE

7.61

Low7.10

High7.80

52-Week Range · BSE

7.61

Low7.10

High56.35

Quote Details

Prev. Close	7.60
Open Price	7.60
Today's Low/High	7.30 / 7.75
52 Wk Low/High	7.30 / 56.45
Market Cap (Crs)	Rs 1

Prev. Close	7.61
Open Price	7.10
Today's Low/High	7.10 / 7.80
52 Wk Low/High	7.10 / 56.35

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

29.50

P/BV

0.26

Dividend Yield

0

Dividend

16.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.13	-6.52%	Bearish
10-SMA	9.06	-16.11%	Bearish
20-SMA	10.96	-30.66%	Bearish
50-SMA	14.78	-48.58%	Bearish
100-SMA	18.95	-59.89%	Bearish
200-SMA	28.38	-73.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.13	-6.40%	Bearish
10-SMA	9.06	-16.00%	Bearish
20-SMA	10.96	-30.57%	Bearish
50-SMA	14.79	-48.55%	Bearish
100-SMA	18.88	-59.69%	Bearish
200-SMA	28.27	-73.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	7.60	7.60	+0.00% ↗	7.75	7.30	21,30,293
18 Mar 2020	8.05	7.75	-3.73% ↘	8.35	7.60	21,41,294
17 Mar 2020	8.45	8.10	-4.14% ↘	8.70	8	24,02,369
16 Mar 2020	8.80	8.40	-4.55% ↘	8.80	8.20	20,34,084
13 Mar 2020	7.30	8.80	+20.55% ↗	8.90	7.30	36,43,408
12 Mar 2020	8.85	8.10	-8.47% ↘	8.85	7.70	31,60,833
11 Mar 2020	9.35	9.05	-3.21% ↘	9.55	9	28,99,208
09 Mar 2020	10.30	9.10	-11.65% ↘	10.40	8.80	51,55,469
06 Mar 2020	10.80	10.75	-0.46% ↘	11.25	10.55	66,17,136
05 Mar 2020	12	12.95	+7.92% ↗	13.35	12	32,04,476

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	7.10	7.61	+7.18% ↗	7.80	7.10	2,68,614
18 Mar 2020	8.10	7.69	-5.06% ↘	8.30	7.58	3,46,590
17 Mar 2020	8.50	8.12	-4.47% ↘	8.68	8.04	2,70,837
16 Mar 2020	8.70	8.40	-3.45% ↘	8.70	8.20	2,51,857
13 Mar 2020	7.90	8.85	+12.03% ↗	8.93	7.31	3,51,830
12 Mar 2020	8.99	8.12	-9.68% ↘	8.99	7.80	3,41,706
11 Mar 2020	9.49	9.07	-4.43% ↘	9.57	9.01	2,98,934
09 Mar 2020	10.20	9.07	-11.08% ↘	10.58	8.96	4,90,658
06 Mar 2020	11	10.73	-2.45% ↘	11.27	10.50	6,59,568
05 Mar 2020	13	12.96	-0.31% ↘	13.32	12.03	2,88,287