AG

Allcargo Global Ltd.

BSE: 544602

NSE BSE

₹15.13 LIVE

▼ -0.38 (-2.51%)

As of Sep 11, 16:08 · Volume 31,54,038

₹15.26 LIVE

▼ -0.20 (-1.31%)

As of Sep 11, 16:01 · Volume 1,35,771

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.13

Low15

High15.69

52-Week Range · NSE

15.13

Low12.03

High22

Today's Range · BSE

15.26

Low15

High15.73

52-Week Range · BSE

15.26

Low12.01

High22

Quote Details

Prev. Close	15.51
Open Price	15.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	15.13 (4,587)
Today's Low/High	15 / 15.69
52 Wk Low/High	12.03 / 22
Market Cap (Crs)	Rs 0

Prev. Close	15.46
Open Price	15.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15 / 15.73
52 Wk Low/High	12.01 / 22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.86	+1.82%	Bullish
10-SMA	14.32	+5.66%	Bullish
20-SMA	14.05	+7.69%	Bullish
50-SMA	14.23	+6.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.86	+2.69%	Bullish
10-SMA	14.33	+6.49%	Bullish
20-SMA	14.06	+8.53%	Bullish
50-SMA	14.14	+7.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.85	15.51	-2.15% ↘	16.10	15.05	37,59,448
09 Sep 2026	15.73	15.55	-1.14% ↘	16.38	15.32	75,75,417
08 Sep 2026	13.57	16.02	+18.05% ↗	16.23	13.55	5,44,67,549
07 Sep 2026	13.60	13.58	-0.15% ↘	13.71	13.46	82,94,166
04 Sep 2026	13.61	13.65	+0.29% ↗	13.97	13.61	9,78,529
03 Sep 2026	13.79	13.66	-0.94% ↘	13.83	13.52	12,78,727
02 Sep 2026	13.56	13.79	+1.70% ↗	13.95	13.28	15,32,028
01 Sep 2026	13.85	13.59	-1.88% ↘	13.93	13.51	33,55,300
31 Aug 2026	14.05	13.83	-1.57% ↘	14.50	13.82	24,15,944
28 Aug 2026	14.33	14.03	-2.09% ↘	14.60	13.95	13,66,639

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.84	15.46	-2.40% ↘	16.11	15.19	4,84,154
09 Sep 2026	15.90	15.55	-2.20% ↘	16.35	15.39	7,93,820
08 Sep 2026	13.60	16.02	+17.79% ↗	16.19	13.56	20,36,834
07 Sep 2026	13.43	13.56	+0.97% ↗	13.72	13.43	2,40,471
04 Sep 2026	13.59	13.69	+0.74% ↗	13.98	13.59	2,80,505
03 Sep 2026	13.90	13.68	-1.58% ↘	13.90	13.49	3,10,942
02 Sep 2026	13.44	13.81	+2.75% ↗	13.92	13.27	1,26,149
01 Sep 2026	13.72	13.59	-0.95% ↘	13.89	13.49	2,69,660
31 Aug 2026	14.01	13.85	-1.14% ↘	14.46	13.81	2,88,599
28 Aug 2026	14.31	14.08	-1.61% ↘	14.64	13.90	2,13,855