Allcargo Logistics Ltd.

BSE: 532749 · NSE: ALLCARGO

₹9.85

▼ -0.24 (-2.44%)

As of Nov 06, 15:31 · Volume 32,09,171

₹9.87

▼ -0.24 (-2.43%)

As of Nov 06, 16:01 · Volume 3,29,684

Price Chart

Today's Range · NSE

9.85

Low9.71

High10.03

52-Week Range · NSE

9.85

Low7.11

High36.14

Today's Range · BSE

9.87

Low9.70

High10

52-Week Range · BSE

9.87

Low7.10

High36.12

Quote Details

Prev. Close	10.09
Open Price	10.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.71 / 10.03
52 Wk Low/High	7.11 / 36.14
Market Cap (Crs)	Rs 733

Prev. Close	10.11
Open Price	9.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.70 / 10
52 Wk Low/High	7.10 / 36.12

Key Fundamentals

Market Cap (Crs)

733

P/E

184.83

EPS

0.03

Book Value

3.82

P/BV

2.52

Dividend Yield

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.70	+1.55%	Bullish
10-SMA	9.49	+3.79%	Bullish
20-SMA	9.91	-0.61%	Bearish
50-SMA	10.90	-9.63%	Bearish
100-SMA	9.85	+0.00%	Bullish
200-SMA	9.39	+4.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.71	+1.65%	Bullish
10-SMA	9.50	+3.89%	Bullish
20-SMA	9.92	-0.50%	Bearish
50-SMA	10.90	-9.45%	Bearish
100-SMA	9.86	+0.10%	Bullish
200-SMA	9.40	+5.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.85	10.09	+2.44% ↗	10.43	9.80	75,66,644
04 Nov 2026	10.08	9.65	-4.27% ↘	10.13	9.43	72,61,531
03 Nov 2026	9.80	9.77	-0.31% ↘	9.95	9.50	39,83,087
02 Nov 2026	9.30	9.72	+4.52% ↗	9.99	9.25	67,54,518
30 Oct 2026	9.43	9.26	-1.80% ↘	9.43	9.19	26,82,719
29 Oct 2026	9.16	9.46	+3.28% ↗	9.57	9.16	36,71,653
28 Oct 2026	9.06	9.16	+1.10% ↗	9.85	9.02	95,60,198
27 Oct 2026	9.42	9.06	-3.82% ↘	9.60	9	90,34,185
26 Oct 2026	9.25	9.50	+2.70% ↗	9.66	9	43,31,561
23 Oct 2026	9.74	9.25	-5.03% ↘	9.79	9.14	67,62,522

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.85	10.11	+2.64% ↗	10.40	9.84	5,50,308
04 Nov 2026	9.78	9.65	-1.33% ↘	10.13	9.45	10,51,911
03 Nov 2026	9.72	9.78	+0.62% ↗	9.94	9.61	4,65,688
02 Nov 2026	9.42	9.76	+3.61% ↗	9.95	9.24	3,99,537
30 Oct 2026	9.31	9.25	-0.64% ↘	9.43	9.20	1,27,852
29 Oct 2026	9.15	9.48	+3.61% ↗	9.54	9.15	1,67,232
28 Oct 2026	9.10	9.19	+0.99% ↗	9.95	9.04	6,08,735
27 Oct 2026	9.46	9.10	-3.81% ↘	9.59	9.01	3,37,512
26 Oct 2026	9.35	9.48	+1.39% ↗	9.67	9.01	1,64,782
23 Oct 2026	9.72	9.24	-4.94% ↘	9.74	9.14	5,11,582

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article