AL

Allcargo Logistics Ltd.

BSE: 532749 · NSE: ALLCARGO

NSE BSE

₹12.99 LIVE

▲ 0.73 (5.62%)

As of Aug 26, 12:09 · Volume 4,28,58,763

₹13.04 LIVE

▲ 0.74 (5.67%)

As of Aug 26, 12:22 · Volume 19,56,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.99

Low11.81

High13.19

52-Week Range · NSE

12.99

Low7.11

High36.55

Today's Range · BSE

13.04

Low11.82

High13.18

52-Week Range · BSE

13.04

Low7.10

High36.40

Quote Details

Prev. Close	12.26
Open Price	12.26
Bid Price (Qty)	13 (1,057)
Offer Price (Qty)	13.01 (21,551)
Today's Low/High	11.81 / 13.19
52 Wk Low/High	7.11 / 36.55
Market Cap (Crs)	Rs 733

Prev. Close	12.30
Open Price	12.26
Bid Price (Qty)	13.03 (1,000)
Offer Price (Qty)	13.06 (6,439)
Today's Low/High	11.82 / 13.18
52 Wk Low/High	7.10 / 36.40

Key Fundamentals

Market Cap (Crs)

733

P/E

230.34

EPS

0.03

Book Value

3.82

P/BV

3.14

Dividend Yield

0

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.67	+11.31%	Bullish
10-SMA	10.91	+19.07%	Bullish
20-SMA	9.83	+32.15%	Bullish
50-SMA	8.86	+46.61%	Bullish
100-SMA	8.92	+45.63%	Bullish
200-SMA	10.01	+29.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.69	+11.55%	Bullish
10-SMA	10.93	+19.30%	Bullish
20-SMA	9.85	+32.39%	Bullish
50-SMA	8.87	+47.01%	Bullish
100-SMA	8.93	+46.02%	Bullish
200-SMA	10.28	+26.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	13.32	12.26	-7.96% ↘	13.32	12	4,70,66,996
24 Aug 2026	12.50	13.33	+6.64% ↗	13.72	12.50	11,60,32,093
21 Aug 2026	10.55	12.17	+15.36% ↗	12.59	10.47	11,00,75,884
20 Aug 2026	10.15	10.51	+3.55% ↗	10.72	10.08	2,08,11,897
19 Aug 2026	9.94	10.10	+1.61% ↗	10.23	9.90	1,10,67,728
18 Aug 2026	10.05	9.97	-0.80% ↘	10.12	9.85	1,10,44,531
17 Aug 2026	10.01	10.06	+0.50% ↗	10.24	9.81	1,30,04,293
14 Aug 2026	10.10	10	-0.99% ↘	10.43	9.76	2,21,52,371
13 Aug 2026	10.52	10.07	-4.28% ↘	10.59	9.91	3,22,76,945
12 Aug 2026	10.40	10.62	+2.12% ↗	10.79	10.10	6,35,86,945

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	13.25	12.30	-7.17% ↘	13.31	12.01	42,82,675
24 Aug 2026	12.31	13.34	+8.37% ↗	13.74	12.31	64,24,638
21 Aug 2026	10.51	12.18	+15.89% ↗	12.58	10.47	53,33,365
20 Aug 2026	10.22	10.51	+2.84% ↗	10.71	10.06	17,50,717
19 Aug 2026	9.91	10.11	+2.02% ↗	10.25	9.91	10,84,367
18 Aug 2026	10.02	10.04	+0.20% ↗	10.20	9.80	6,38,294
17 Aug 2026	10.10	10.06	-0.40% ↘	10.21	9.75	7,74,175
14 Aug 2026	10.01	10	-0.10% ↘	10.40	9.74	11,48,658
13 Aug 2026	10.61	10.16	-4.24% ↘	10.61	9.95	22,85,038
12 Aug 2026	10.35	10.62	+2.61% ↗	10.77	10.10	26,40,900